14494 小米摩利七一沽Ａ (認沽證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.031 | 28.460 | 2,950,000 | 63.890 | 1,425,000 | 0.030 | 1,525,000 | 0.030 |
| 25/08/2026 | 0.036 | 27.760 | 336,000 | 63.735 | 168,000 | 0.035 | 168,000 | 0.034 |
| 24/08/2026 | 0.038 | 27.820 | 320,000 | 64.399 | 320,000 | 0.035 | ||
| 21/08/2026 | 0.031 | 29.020 | 1,804,000 | 64.143 | 742,000 | 0.034 | 1,062,000 | 0.033 |
| 20/08/2026 | 0.039 | 27.760 | 1,598,000 | 63.670 | 799,000 | 0.037 | 799,000 | 0.037 |
| 19/08/2026 | 0.043 | 27.440 | 3,898,000 | 63.928 | 1,849,000 | 0.047 | 1,949,000 | 0.048 |
| 18/08/2026 | 0.060 | 26.180 | 1,622,000 | 65.060 | 811,000 | 0.071 | 811,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 1,240,000 | 65.223 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.074 | 25.620 | 1,316,000 | 65.961 | 658,000 | 0.074 | 658,000 | 0.072 |
| 13/08/2026 | 0.072 | 25.880 | 300,000 | 66.083 | 150,000 | 0.068 | 150,000 | 0.069 |
| 12/08/2026 | 0.068 | 26.360 | 0 | 66.355 | ||||
| 11/08/2026 | 0.065 | 26.660 | 846,000 | 66.276 | 423,000 | 0.062 | 423,000 | 0.062 |
| 10/08/2026 | 0.060 | 27.620 | 2,063,000 | 67.481 | 1,031,000 | 0.065 | 1,032,000 | 0.065 |
| 07/08/2026 | 0.076 | 27.060 | 100,000 | 69.292 | 100,000 | 0.080 | ||
| 06/08/2026 | 0.078 | 26.860 | 0 | 68.957 | ||||
| 05/08/2026 | 0.069 | 27.640 | 0 | 68.783 | ||||
| 04/08/2026 | 0.067 | 27.960 | 20,000 | 68.943 | 20,000 | 0.067 | ||
| 03/08/2026 | 0.070 | 27.960 | 111,000 | 69.483 | 111,000 | 0.073 | ||
| 31/07/2026 | 0.062 | 28.780 | 2,619,000 | 68.933 | 1,813,000 | 0.062 | 806,000 | 0.063 |
| 30/07/2026 | 0.045 | 31.040 | 0 | 69.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
