14494 恒指瑞銀五八沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.011 | 25,130.030 | 0 | 30.884 | ||||
| 21/07/2025 | 0.011 | 24,994.140 | 0 | 29.564 | ||||
| 18/07/2025 | 0.011 | 24,825.660 | 0 | 27.337 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 1,230,000 | 24.863 | 590,000 | 0.011 | 520,000 | 0.011 |
| 16/07/2025 | 0.011 | 24,517.760 | 1,420,000 | 24.688 | 1,250,000 | 0.011 | 10,000 | 0.011 |
| 15/07/2025 | 0.011 | 24,590.120 | 13,010,000 | 24.829 | 4,900,000 | 0.012 | 7,210,000 | 0.012 |
| 14/07/2025 | 0.014 | 24,203.320 | 2,570,000 | 23.588 | 1,010,000 | 0.015 | 1,370,000 | 0.015 |
| 11/07/2025 | 0.016 | 24,139.570 | 9,610,000 | 23.301 | 6,630,000 | 0.014 | 2,320,000 | 0.013 |
| 10/07/2025 | 0.016 | 24,028.370 | 6,250,000 | 22.282 | 1,770,000 | 0.018 | 4,480,000 | 0.017 |
| 09/07/2025 | 0.019 | 23,892.320 | 4,560,000 | 22.346 | 2,440,000 | 0.019 | 1,750,000 | 0.019 |
| 08/07/2025 | 0.017 | 24,148.070 | 6,220,000 | 23.017 | 2,040,000 | 0.019 | 3,900,000 | 0.018 |
| 07/07/2025 | 0.023 | 23,887.830 | 2,040,000 | 23.316 | 650,000 | 0.024 | 1,250,000 | 0.024 |
| 04/07/2025 | 0.024 | 23,916.060 | 3,310,000 | 23.194 | 1,860,000 | 0.026 | 1,450,000 | 0.025 |
| 03/07/2025 | 0.024 | 24,069.940 | 2,000,000 | 24.054 | 2,000,000 | 0.026 | ||
| 02/07/2025 | 0.023 | 24,221.410 | 560,000 | 24.491 | 560,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 24,072.280 | 3,580,000 | 23.775 | 1,180,000 | 0.025 | 2,400,000 | 0.024 |
| 27/06/2025 | 0.025 | 24,284.150 | 70,000 | 24.544 | 70,000 | 0.024 | ||
| 26/06/2025 | 0.026 | 24,325.400 | 100,000 | 24.946 | 100,000 | 0.026 | ||
| 25/06/2025 | 0.026 | 24,474.670 | 880,000 | 25.668 | 880,000 | 0.025 | ||
| 24/06/2025 | 0.030 | 24,177.070 | 150,000 | 24.849 | 150,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
