日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.067 | 23,573.380 | 0 | 25.148 | ||||
28/05/2025 | 0.078 | 23,258.310 | 0 | 24.900 | ||||
27/05/2025 | 0.078 | 23,381.990 | 0 | 25.986 | ||||
26/05/2025 | 0.085 | 23,282.330 | 0 | 26.479 | ||||
23/05/2025 | 0.075 | 23,601.260 | 0 | 26.379 | ||||
22/05/2025 | 0.077 | 23,544.310 | 0 | 26.249 | ||||
21/05/2025 | 0.070 | 23,827.780 | 0 | 26.621 | ||||
20/05/2025 | 0.076 | 23,681.480 | 100,000 | 27.598 | 100,000 | 0.078 | ||
19/05/2025 | 0.088 | 23,332.720 | 0 | 27.375 | ||||
16/05/2025 | 0.088 | 23,345.050 | 0 | 27.069 | ||||
15/05/2025 | 0.089 | 23,453.160 | 0 | 27.894 | ||||
14/05/2025 | 0.086 | 23,640.650 | 0 | 28.424 | ||||
13/05/2025 | 0.105 | 23,108.270 | 40,000 | 28.077 | 40,000 | 0.099 | ||
12/05/2025 | 0.094 | 23,549.460 | 140,000 | 29.015 | 50,000 | 0.114 | 90,000 | 0.105 |
09/05/2025 | 0.127 | 22,867.740 | 0 | 29.497 | ||||
08/05/2025 | 0.133 | 22,775.920 | 0 | 29.658 | ||||
07/05/2025 | 0.137 | 22,691.880 | 0 | 29.533 | ||||
06/05/2025 | 0.138 | 22,662.710 | 0 | 29.455 | ||||
02/05/2025 | 0.147 | 22,504.680 | 0 | 29.127 | ||||
30/04/2025 | 0.168 | 22,119.410 | 0 | 28.999 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |