14482 長汽摩通五甲購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 12.560 | 1,000,000 | 67.329 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 12.520 | 1,000,000 | 67.506 | 1,000,000 | 0.057 | ||
| 27/05/2025 | 0.052 | 11.900 | 1,000,000 | 67.811 | 1,000,000 | 0.052 | ||
| 26/05/2025 | 0.054 | 11.980 | 0 | 67.749 | ||||
| 23/05/2025 | 0.070 | 12.680 | 0 | 67.052 | ||||
| 22/05/2025 | 0.063 | 12.380 | 0 | 66.987 | ||||
| 21/05/2025 | 0.063 | 12.300 | 0 | 67.530 | ||||
| 20/05/2025 | 0.065 | 12.360 | 0 | 66.727 | ||||
| 19/05/2025 | 0.061 | 12.120 | 0 | 67.195 | ||||
| 16/05/2025 | 0.064 | 12.260 | 5,000 | 66.519 | 5,000 | 0.064 | ||
| 15/05/2025 | 0.064 | 12.200 | 0 | 66.883 | ||||
| 14/05/2025 | 0.069 | 12.420 | 0 | 66.553 | ||||
| 13/05/2025 | 0.065 | 12.180 | 5,000 | 67.080 | 5,000 | 0.065 | ||
| 12/05/2025 | 0.072 | 12.500 | 0 | 66.539 | ||||
| 09/05/2025 | 0.065 | 12.100 | 0 | 67.087 | ||||
| 08/05/2025 | 0.069 | 12.260 | 1,000,000 | 66.935 | 1,000,000 | 0.065 | ||
| 07/05/2025 | 0.060 | 11.760 | 1,200,000 | 67.891 | 200,000 | 0.067 | 1,000,000 | 0.064 |
| 06/05/2025 | 0.060 | 11.720 | 1,320,000 | 67.986 | 1,000,000 | 0.057 | 320,000 | 0.059 |
| 02/05/2025 | 0.049 | 11.180 | 1,125,000 | 67.557 | 1,125,000 | 0.050 | ||
| 30/04/2025 | 0.048 | 11.120 | 0 | 67.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
