14474 美團摩通五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 140.100 | 50,000 | 84.562 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 95.242 | ||||
| 27/05/2025 | 0.010 | 132.100 | 30,000 | 92.506 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 94.721 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 80.449 | ||||
| 22/05/2025 | 0.010 | 136.000 | 0 | 80.393 | ||||
| 21/05/2025 | 0.010 | 137.300 | 0 | 77.609 | ||||
| 20/05/2025 | 0.010 | 136.400 | 0 | 77.332 | ||||
| 19/05/2025 | 0.010 | 134.400 | 0 | 78.715 | ||||
| 16/05/2025 | 0.010 | 131.400 | 0 | 79.255 | ||||
| 15/05/2025 | 0.011 | 135.400 | 0 | 75.100 | ||||
| 14/05/2025 | 0.011 | 139.400 | 0 | 69.575 | ||||
| 13/05/2025 | 0.011 | 137.400 | 0 | 71.016 | ||||
| 12/05/2025 | 0.011 | 144.500 | 7,700,000 | 62.346 | 7,480,000 | 0.011 | ||
| 09/05/2025 | 0.011 | 141.000 | 280,000 | 63.995 | ||||
| 08/05/2025 | 0.011 | 141.400 | 4,060,000 | 62.891 | 650,000 | 0.011 | 3,410,000 | 0.011 |
| 07/05/2025 | 0.011 | 139.000 | 1,890,000 | 64.758 | 1,890,000 | 0.012 | ||
| 06/05/2025 | 0.011 | 138.500 | 5,720,000 | 64.583 | 4,860,000 | 0.010 | 860,000 | 0.011 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
