14474 晶泰法巴六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.012 | 9.720 | 0 | 113.647 | ||||
| 22/12/2025 | 0.012 | 9.880 | 0 | 110.780 | ||||
| 19/12/2025 | 0.012 | 9.760 | 0 | 109.787 | ||||
| 18/12/2025 | 0.012 | 9.220 | 0 | 115.760 | ||||
| 17/12/2025 | 0.012 | 9.260 | 0 | 114.423 | ||||
| 16/12/2025 | 0.012 | 9.130 | 0 | 115.269 | ||||
| 15/12/2025 | 0.012 | 9.280 | 0 | 112.570 | ||||
| 12/12/2025 | 0.012 | 9.500 | 0 | 107.630 | ||||
| 11/12/2025 | 0.012 | 9.460 | 0 | 107.403 | ||||
| 10/12/2025 | 0.012 | 9.490 | 0 | 106.349 | ||||
| 09/12/2025 | 0.012 | 9.390 | 0 | 106.880 | ||||
| 08/12/2025 | 0.012 | 9.520 | 0 | 104.675 | ||||
| 05/12/2025 | 0.012 | 9.450 | 10,000 | 103.551 | 10,000 | 0.011 | ||
| 04/12/2025 | 0.015 | 9.140 | 0 | 111.336 | ||||
| 03/12/2025 | 0.015 | 9.340 | 10,000 | 108.246 | 10,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 9.950 | 110,000 | 103.167 | 110,000 | 0.018 | ||
| 01/12/2025 | 0.023 | 10.060 | 10,000 | 108.317 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.024 | 10.010 | 0 | 108.121 | ||||
| 27/11/2025 | 0.024 | 10.000 | 0 | 107.636 | ||||
| 26/11/2025 | 0.026 | 10.040 | 300,000 | 108.601 | 150,000 | 0.026 | 150,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
