日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.073 | 71.100 | 0 | 89.291 | ||||
16/07/2025 | 0.073 | 70.300 | 0 | 90.458 | ||||
15/07/2025 | 0.073 | 70.800 | 0 | 89.409 | ||||
14/07/2025 | 0.073 | 68.850 | 10,000 | 92.611 | ||||
11/07/2025 | 0.050 | 68.300 | 0 | 79.802 | ||||
10/07/2025 | 0.050 | 67.700 | 0 | 80.562 | ||||
09/07/2025 | 0.050 | 69.500 | 560,000 | 77.518 | ||||
08/07/2025 | 0.050 | 71.000 | 10,000 | 75.093 | ||||
07/07/2025 | 0.090 | 70.950 | 0 | 96.114 | ||||
04/07/2025 | 0.090 | 69.100 | 0 | 98.807 | ||||
03/07/2025 | 0.099 | 73.950 | 0 | 94.129 | ||||
02/07/2025 | 0.099 | 72.150 | 0 | 97.152 | ||||
30/06/2025 | 0.110 | 70.600 | 0 | 104.826 | ||||
27/06/2025 | 0.110 | 71.800 | 0 | 101.806 | ||||
26/06/2025 | 0.120 | 74.150 | 0 | 101.718 | ||||
25/06/2025 | 0.122 | 76.450 | 0 | 98.104 | ||||
24/06/2025 | 0.122 | 76.700 | 0 | 97.407 | ||||
23/06/2025 | 0.122 | 74.350 | 0 | 101.514 | ||||
20/06/2025 | 0.122 | 72.450 | 0 | 104.407 | ||||
19/06/2025 | 0.123 | 71.750 | 0 | 105.969 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |