14465 小鵬信證六一購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.047 | 78.950 | 20,000 | 72.227 | 20,000 | 0.048 | ||
| 02/09/2025 | 0.049 | 80.750 | 110,000 | 70.421 | ||||
| 01/09/2025 | 0.055 | 83.100 | 110,000 | 69.828 | ||||
| 29/08/2025 | 0.057 | 83.900 | 360,000 | 68.926 | ||||
| 28/08/2025 | 0.062 | 84.900 | 510,000 | 69.707 | ||||
| 27/08/2025 | 0.086 | 92.500 | 2,500,000 | 68.428 | 500,000 | 0.082 | ||
| 26/08/2025 | 0.095 | 94.150 | 140,000 | 69.996 | ||||
| 25/08/2025 | 0.086 | 91.500 | 120,000 | 70.280 | ||||
| 22/08/2025 | 0.083 | 91.900 | 70,000 | 67.652 | ||||
| 21/08/2025 | 0.070 | 80.900 | 0 | 79.287 | ||||
| 20/08/2025 | 0.070 | 80.450 | 20,000 | 79.794 | ||||
| 19/08/2025 | 0.068 | 77.050 | 0 | 84.274 | ||||
| 18/08/2025 | 0.068 | 78.500 | 0 | 81.535 | ||||
| 15/08/2025 | 0.068 | 77.400 | 0 | 82.649 | ||||
| 14/08/2025 | 0.068 | 77.650 | 0 | 81.976 | ||||
| 13/08/2025 | 0.068 | 79.800 | 0 | 78.148 | ||||
| 12/08/2025 | 0.068 | 82.000 | 0 | 74.378 | ||||
| 11/08/2025 | 0.068 | 83.600 | 710,000 | 71.620 | 140,000 | 0.065 | 140,000 | 0.070 |
| 08/08/2025 | 0.067 | 79.350 | 80,000 | 77.252 | ||||
| 07/08/2025 | 0.074 | 76.950 | 0 | 84.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
