14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.044 | 41.650 | 2,880,000 | 58.342 | 1,420,000 | 0.041 | 1,440,000 | 0.040 |
| 16/07/2025 | 0.045 | 41.600 | 390,000 | 58.867 | 390,000 | 0.045 | ||
| 15/07/2025 | 0.043 | 41.750 | 2,140,000 | 57.065 | 1,540,000 | 0.042 | 300,000 | 0.038 |
| 14/07/2025 | 0.032 | 39.300 | 1,710,000 | 57.785 | 600,000 | 0.033 | 1,110,000 | 0.034 |
| 11/07/2025 | 0.038 | 40.000 | 1,955,000 | 58.841 | 325,000 | 0.038 | 1,630,000 | 0.039 |
| 10/07/2025 | 0.041 | 41.050 | 2,100,000 | 57.119 | 990,000 | 0.039 | 1,100,000 | 0.039 |
| 09/07/2025 | 0.036 | 39.750 | 100,000 | 57.965 | 100,000 | 0.036 | ||
| 08/07/2025 | 0.040 | 40.400 | 1,800,000 | 58.250 | 1,000,000 | 0.038 | 800,000 | 0.038 |
| 07/07/2025 | 0.035 | 39.200 | 950,000 | 58.706 | 650,000 | 0.033 | 300,000 | 0.033 |
| 04/07/2025 | 0.036 | 39.400 | 715,000 | 58.126 | 465,000 | 0.037 | 250,000 | 0.037 |
| 03/07/2025 | 0.046 | 41.250 | 1,425,000 | 58.022 | 890,000 | 0.047 | 437,500 | 0.042 |
| 02/07/2025 | 0.037 | 39.900 | 462,500 | 56.823 | 170,000 | 0.037 | 50,000 | 0.041 |
| 30/06/2025 | 0.042 | 40.700 | 150,000 | 56.911 | 90,000 | 0.044 | ||
| 27/06/2025 | 0.041 | 40.800 | 1,815,000 | 55.487 | 50,000 | 0.040 | 1,645,000 | 0.041 |
| 26/06/2025 | 0.040 | 40.300 | 290,000 | 56.258 | 290,000 | 0.040 | ||
| 25/06/2025 | 0.043 | 41.100 | 62,500 | 55.335 | 40,000 | 0.045 | 22,500 | 0.043 |
| 24/06/2025 | 0.043 | 40.750 | 752,500 | 56.213 | 360,000 | 0.041 | 392,500 | 0.041 |
| 23/06/2025 | 0.037 | 39.550 | 990,000 | 56.210 | 595,000 | 0.036 | 395,000 | 0.034 |
| 20/06/2025 | 0.036 | 38.900 | 1,200,000 | 57.020 | 600,000 | 0.043 | 600,000 | 0.043 |
| 19/06/2025 | 0.037 | 39.000 | 3,060,000 | 57.152 | 1,400,000 | 0.046 | 1,660,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
