14457 比迪瑞銀七一購Ａ (認購證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.193 | 91.250 | 190,000 | 41.846 | 95,000 | 0.199 | 95,000 | 0.200 |
| 26/08/2026 | 0.212 | 92.600 | 1,330,000 | 42.427 | 665,000 | 0.222 | 665,000 | 0.222 |
| 25/08/2026 | 0.230 | 93.600 | 1,960,000 | 43.649 | 955,000 | 0.218 | 955,000 | 0.221 |
| 24/08/2026 | 0.213 | 92.800 | 3,000,000 | 41.778 | 1,500,000 | 0.199 | 1,500,000 | 0.200 |
| 21/08/2026 | 0.221 | 93.150 | 460,000 | 42.134 | 230,000 | 0.216 | 230,000 | 0.213 |
| 20/08/2026 | 0.205 | 91.800 | 1,280,000 | 41.969 | 640,000 | 0.206 | 640,000 | 0.207 |
| 19/08/2026 | 0.181 | 89.400 | 890,000 | 42.487 | 445,000 | 0.177 | 445,000 | 0.175 |
| 18/08/2026 | 0.189 | 90.000 | 40,000 | 42.680 | 20,000 | 0.185 | 20,000 | 0.188 |
| 17/08/2026 | 0.189 | 90.050 | 0 | 42.388 | ||||
| 14/08/2026 | 0.172 | 88.250 | 360,000 | 42.447 | 180,000 | 0.172 | 180,000 | 0.171 |
| 13/08/2026 | 0.177 | 88.400 | 0 | 43.061 | ||||
| 12/08/2026 | 0.193 | 89.600 | 470,000 | 43.586 | 235,000 | 0.198 | 235,000 | 0.189 |
| 11/08/2026 | 0.201 | 89.700 | 280,000 | 44.947 | 140,000 | 0.201 | 140,000 | 0.203 |
| 10/08/2026 | 0.232 | 92.300 | 600,000 | 45.041 | 300,000 | 0.221 | 300,000 | 0.217 |
| 07/08/2026 | 0.208 | 90.150 | 180,000 | 44.727 | 90,000 | 0.206 | 90,000 | 0.205 |
| 06/08/2026 | 0.208 | 89.850 | 0 | 45.301 | ||||
| 05/08/2026 | 0.250 | 93.800 | 0 | 44.196 | ||||
| 04/08/2026 | 0.250 | 93.450 | 210,000 | 44.945 | 70,000 | 0.248 | 70,000 | 0.250 |
| 03/08/2026 | 0.270 | 94.900 | 0 | 45.215 | ||||
| 31/07/2026 | 0.260 | 94.150 | 880,000 | 44.606 | 440,000 | 0.245 | 440,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
