14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 18.520 | 900,000 | 33.707 | 450,000 | 0.038 | 450,000 | 0.038 |
| 15/07/2025 | 0.038 | 18.540 | 3,000,000 | 33.951 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 14/07/2025 | 0.042 | 18.640 | 2,100,000 | 34.094 | 1,050,000 | 0.041 | 1,050,000 | 0.040 |
| 11/07/2025 | 0.037 | 18.320 | 2,100,000 | 34.452 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 10/07/2025 | 0.038 | 18.340 | 900,000 | 34.407 | 450,000 | 0.036 | 450,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 1,680,000 | 34.622 | 880,000 | 0.037 | 800,000 | 0.040 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 34.775 | 50,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 18.080 | 900,000 | 35.648 | 450,000 | 0.038 | 450,000 | 0.037 |
| 04/07/2025 | 0.043 | 18.220 | 900,000 | 35.476 | 450,000 | 0.042 | 450,000 | 0.041 |
| 03/07/2025 | 0.045 | 18.240 | 980,000 | 35.653 | 450,000 | 0.045 | 530,000 | 0.041 |
| 02/07/2025 | 0.037 | 17.880 | 0 | 35.835 | ||||
| 30/06/2025 | 0.034 | 17.720 | 450,000 | 35.697 | 250,000 | 0.033 | 200,000 | 0.033 |
| 27/06/2025 | 0.040 | 17.920 | 1,920,000 | 35.534 | 1,010,000 | 0.044 | 910,000 | 0.044 |
| 26/06/2025 | 0.043 | 17.900 | 1,200,000 | 36.238 | 550,000 | 0.050 | 650,000 | 0.047 |
| 25/06/2025 | 0.046 | 17.960 | 560,000 | 36.403 | 330,000 | 0.046 | 150,000 | 0.046 |
| 24/06/2025 | 0.046 | 17.900 | 3,960,000 | 36.620 | 2,530,000 | 0.047 | 1,350,000 | 0.047 |
| 23/06/2025 | 0.055 | 18.100 | 4,180,000 | 37.148 | 1,300,000 | 0.056 | 2,880,000 | 0.057 |
| 20/06/2025 | 0.052 | 17.900 | 1,750,000 | 37.342 | 820,000 | 0.055 | 930,000 | 0.052 |
| 19/06/2025 | 0.055 | 18.020 | 1,755,000 | 37.049 | 705,000 | 0.052 | 945,000 | 0.051 |
| 18/06/2025 | 0.062 | 18.140 | 2,690,000 | 37.526 | 1,210,000 | 0.066 | 1,480,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
