14448 海油匯豐五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 18.080 | 15,000 | 34.292 | ||||
| 29/05/2025 | 0.040 | 18.100 | 30,000 | 34.533 | 30,000 | 0.040 | ||
| 28/05/2025 | 0.040 | 18.020 | 0 | 34.872 | ||||
| 27/05/2025 | 0.040 | 17.880 | 0 | 35.316 | ||||
| 26/05/2025 | 0.040 | 17.880 | 450,000 | 35.193 | 300,000 | 0.042 | 150,000 | 0.044 |
| 23/05/2025 | 0.041 | 17.800 | 0 | 35.523 | ||||
| 22/05/2025 | 0.041 | 17.700 | 0 | 35.975 | ||||
| 21/05/2025 | 0.046 | 17.860 | 590,000 | 36.070 | 245,000 | 0.046 | 345,000 | 0.046 |
| 20/05/2025 | 0.041 | 17.600 | 1,320,000 | 35.590 | 660,000 | 0.039 | 660,000 | 0.041 |
| 19/05/2025 | 0.037 | 17.420 | 0 | 35.523 | ||||
| 16/05/2025 | 0.036 | 17.240 | 300,000 | 35.918 | 150,000 | 0.036 | 150,000 | 0.035 |
| 15/05/2025 | 0.040 | 17.420 | 0 | 35.768 | ||||
| 14/05/2025 | 0.047 | 17.640 | 300,000 | 35.976 | 200,000 | 0.048 | ||
| 13/05/2025 | 0.040 | 17.300 | 0 | 36.207 | ||||
| 12/05/2025 | 0.042 | 17.380 | 55,000 | 36.105 | 55,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 16.920 | 15,000 | 35.526 | 15,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 16.700 | 0 | 36.610 | ||||
| 07/05/2025 | 0.033 | 16.720 | 0 | 36.940 | ||||
| 06/05/2025 | 0.031 | 16.580 | 40,000 | 36.957 | 40,000 | 0.030 | ||
| 02/05/2025 | 0.036 | 16.780 | 300,000 | 36.746 | 145,000 | 0.036 | 155,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
