14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.062 -0.016 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 38.100 | 9,010,000 | 69.881 | 4,600,000 | 0.069 | 4,400,000 | 0.068 |
| 28/05/2025 | 0.065 | 36.950 | 4,550,000 | 69.597 | 2,260,000 | 0.066 | 2,290,000 | 0.066 |
| 27/05/2025 | 0.063 | 36.950 | 8,450,000 | 68.622 | 4,245,000 | 0.057 | 4,205,000 | 0.058 |
| 26/05/2025 | 0.071 | 37.450 | 9,505,000 | 69.625 | 4,790,000 | 0.070 | 4,685,000 | 0.070 |
| 23/05/2025 | 0.078 | 37.760 | 12,410,000 | 68.945 | 6,120,000 | 0.076 | 6,130,000 | 0.076 |
| 22/05/2025 | 0.080 | 37.810 | 12,755,000 | 68.984 | 6,280,000 | 0.082 | 6,375,000 | 0.083 |
| 21/05/2025 | 0.091 | 38.510 | 8,125,000 | 69.146 | 4,040,000 | 0.096 | 4,085,000 | 0.096 |
| 20/05/2025 | 0.095 | 38.560 | 13,505,000 | 68.930 | 6,765,000 | 0.090 | 6,410,000 | 0.090 |
| 19/05/2025 | 0.087 | 37.960 | 21,095,000 | 68.676 | 9,975,000 | 0.084 | 10,810,000 | 0.083 |
| 16/05/2025 | 0.107 | 39.060 | 11,505,000 | 68.778 | 5,820,000 | 0.104 | 5,685,000 | 0.103 |
| 15/05/2025 | 0.111 | 39.710 | 23,675,000 | 67.491 | 11,460,000 | 0.123 | 11,775,000 | 0.123 |
| 14/05/2025 | 0.127 | 40.210 | 48,980,000 | 68.563 | 24,510,000 | 0.133 | 24,445,000 | 0.133 |
| 13/05/2025 | 0.139 | 40.860 | 97,485,000 | 68.429 | 49,030,000 | 0.153 | 48,160,000 | 0.152 |
| 12/05/2025 | 0.167 | 42.160 | 58,135,000 | 68.664 | 29,630,000 | 0.138 | 28,075,000 | 0.140 |
| 09/05/2025 | 0.083 | 36.510 | 5,660,000 | 69.152 | 2,330,000 | 0.082 | 3,330,000 | 0.082 |
| 08/05/2025 | 0.083 | 36.460 | 5,960,000 | 69.038 | 2,980,000 | 0.086 | 2,980,000 | 0.086 |
| 07/05/2025 | 0.087 | 36.560 | 8,345,000 | 69.360 | 3,645,000 | 0.099 | 4,680,000 | 0.097 |
| 06/05/2025 | 0.097 | 36.810 | 23,195,000 | 70.368 | 11,290,000 | 0.094 | 11,875,000 | 0.094 |
| 02/05/2025 | 0.120 | 37.810 | 7,600,000 | 70.840 | 3,865,000 | 0.114 | 3,735,000 | 0.112 |
| 30/04/2025 | 0.109 | 36.910 | 4,750,000 | 70.874 | 2,855,000 | 0.112 | 1,895,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
