14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.050 | 41.600 | 500,000 | 69.634 | 400,000 | 0.054 | 100,000 | 0.055 |
| 15/07/2025 | 0.051 | 41.750 | 350,000 | 69.081 | 350,000 | 0.045 | ||
| 14/07/2025 | 0.034 | 39.300 | 370,000 | 69.618 | 370,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 40.000 | 890,000 | 70.763 | 890,000 | 0.046 | ||
| 10/07/2025 | 0.053 | 41.050 | 4,895,000 | 69.537 | 2,050,000 | 0.049 | 2,520,000 | 0.048 |
| 09/07/2025 | 0.046 | 39.750 | 2,600,000 | 70.620 | 900,000 | 0.048 | 1,400,000 | 0.048 |
| 08/07/2025 | 0.051 | 40.400 | 7,565,000 | 69.988 | 3,765,000 | 0.048 | 3,600,000 | 0.047 |
| 07/07/2025 | 0.041 | 39.200 | 4,580,000 | 69.642 | 2,350,000 | 0.038 | 2,210,000 | 0.039 |
| 04/07/2025 | 0.048 | 39.400 | 16,985,000 | 70.253 | 8,140,000 | 0.048 | 8,355,000 | 0.052 |
| 03/07/2025 | 0.068 | 41.250 | 11,200,000 | 70.302 | 5,525,000 | 0.066 | 5,665,000 | 0.065 |
| 02/07/2025 | 0.055 | 39.900 | 8,130,000 | 70.205 | 3,960,000 | 0.056 | 4,170,000 | 0.056 |
| 30/06/2025 | 0.068 | 40.700 | 7,700,000 | 70.703 | 3,750,000 | 0.071 | 3,950,000 | 0.072 |
| 27/06/2025 | 0.071 | 40.800 | 3,650,000 | 70.037 | 1,920,000 | 0.075 | 1,730,000 | 0.074 |
| 26/06/2025 | 0.070 | 40.300 | 2,300,000 | 70.843 | 1,015,000 | 0.074 | 1,285,000 | 0.074 |
| 25/06/2025 | 0.078 | 41.100 | 4,550,000 | 70.124 | 2,515,000 | 0.079 | 2,035,000 | 0.080 |
| 24/06/2025 | 0.078 | 40.750 | 3,155,000 | 70.752 | 1,590,000 | 0.075 | 1,260,000 | 0.074 |
| 23/06/2025 | 0.063 | 39.550 | 1,805,000 | 70.059 | 630,000 | 0.060 | 1,060,000 | 0.059 |
| 20/06/2025 | 0.059 | 38.900 | 3,335,000 | 69.739 | 1,640,000 | 0.063 | 1,695,000 | 0.062 |
| 19/06/2025 | 0.063 | 39.000 | 4,450,000 | 70.201 | 2,265,000 | 0.072 | 2,185,000 | 0.072 |
| 18/06/2025 | 0.084 | 40.600 | 11,090,000 | 70.427 | 5,600,000 | 0.081 | 5,320,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
