14432 吉利中銀五十購Ｂ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.068 | 17.460 | 280,000 | 55.941 | 280,000 | 0.068 | ||
| 30/05/2025 | 0.075 | 17.620 | 14,950,000 | 56.350 | 7,450,000 | 0.069 | 7,500,000 | 0.069 |
| 29/05/2025 | 0.080 | 17.700 | 14,880,000 | 57.030 | 7,440,000 | 0.081 | 7,440,000 | 0.081 |
| 28/05/2025 | 0.077 | 17.640 | 750,000 | 56.415 | 50,000 | 0.077 | 700,000 | 0.081 |
| 27/05/2025 | 0.090 | 18.060 | 1,790,000 | 56.565 | 460,000 | 0.084 | 1,240,000 | 0.089 |
| 26/05/2025 | 0.099 | 18.380 | 1,980,000 | 56.421 | 100,000 | 0.122 | 1,820,000 | 0.118 |
| 23/05/2025 | 0.166 | 20.300 | 29,210,000 | 56.449 | 14,130,000 | 0.176 | 14,180,000 | 0.173 |
| 22/05/2025 | 0.164 | 20.100 | 42,580,000 | 57.395 | 20,390,000 | 0.169 | 21,990,000 | 0.169 |
| 21/05/2025 | 0.172 | 20.350 | 49,050,000 | 56.885 | 24,040,000 | 0.177 | 24,430,000 | 0.177 |
| 20/05/2025 | 0.152 | 19.740 | 7,310,000 | 56.316 | 3,670,000 | 0.151 | 3,090,000 | 0.151 |
| 19/05/2025 | 0.136 | 19.240 | 3,280,000 | 56.512 | 840,000 | 0.136 | 2,090,000 | 0.134 |
| 16/05/2025 | 0.156 | 19.740 | 10,380,000 | 56.404 | 4,780,000 | 0.160 | 5,040,000 | 0.157 |
| 15/05/2025 | 0.152 | 19.580 | 12,980,000 | 56.611 | 6,200,000 | 0.143 | 6,230,000 | 0.140 |
| 14/05/2025 | 0.142 | 19.140 | 13,550,000 | 57.621 | 6,500,000 | 0.142 | 6,820,000 | 0.142 |
| 13/05/2025 | 0.129 | 18.680 | 190,000 | 58.006 | 120,000 | 0.135 | 70,000 | 0.128 |
| 12/05/2025 | 0.146 | 18.980 | 13,620,000 | 59.287 | 6,740,000 | 0.145 | 6,580,000 | 0.144 |
| 09/05/2025 | 0.128 | 18.360 | 3,870,000 | 59.389 | 1,830,000 | 0.122 | 2,040,000 | 0.122 |
| 08/05/2025 | 0.105 | 17.520 | 9,370,000 | 59.846 | 4,560,000 | 0.109 | 4,710,000 | 0.107 |
| 07/05/2025 | 0.091 | 16.780 | 3,680,000 | 61.293 | 2,090,000 | 0.101 | 1,590,000 | 0.100 |
| 06/05/2025 | 0.090 | 16.740 | 400,000 | 61.031 | 200,000 | 0.091 | 200,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
