14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 19.020 | 1,940,000 | 57.480 | 1,170,000 | 0.071 | 770,000 | 0.071 |
| 16/07/2025 | 0.065 | 18.260 | 3,100,000 | 59.135 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 15/07/2025 | 0.065 | 18.240 | 3,600,000 | 59.095 | 1,590,000 | 0.069 | 2,010,000 | 0.068 |
| 14/07/2025 | 0.062 | 17.980 | 0 | 59.578 | ||||
| 11/07/2025 | 0.058 | 17.580 | 0 | 60.151 | ||||
| 10/07/2025 | 0.053 | 17.600 | 80,000 | 58.126 | 40,000 | 0.045 | 40,000 | 0.045 |
| 09/07/2025 | 0.043 | 17.000 | 0 | 57.901 | ||||
| 08/07/2025 | 0.039 | 16.540 | 0 | 58.902 | ||||
| 07/07/2025 | 0.038 | 16.340 | 0 | 59.478 | ||||
| 04/07/2025 | 0.039 | 16.260 | 0 | 59.789 | ||||
| 03/07/2025 | 0.041 | 16.460 | 0 | 59.223 | ||||
| 02/07/2025 | 0.046 | 16.320 | 0 | 61.862 | ||||
| 30/06/2025 | 0.046 | 15.960 | 0 | 63.674 | ||||
| 27/06/2025 | 0.048 | 15.980 | 0 | 63.725 | ||||
| 26/06/2025 | 0.049 | 15.980 | 0 | 63.909 | ||||
| 25/06/2025 | 0.063 | 16.800 | 100,000 | 63.498 | 50,000 | 0.067 | 50,000 | 0.068 |
| 24/06/2025 | 0.064 | 17.000 | 990,000 | 62.361 | 520,000 | 0.062 | 470,000 | 0.062 |
| 23/06/2025 | 0.053 | 16.480 | 70,000 | 61.693 | 70,000 | 0.049 | ||
| 20/06/2025 | 0.052 | 16.180 | 600,000 | 62.606 | 300,000 | 0.052 | 300,000 | 0.052 |
| 19/06/2025 | 0.050 | 15.840 | 300,000 | 63.776 | 150,000 | 0.055 | 150,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
