14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.069 | 17.460 | 600,000 | 59.326 | 300,000 | 0.070 | 300,000 | 0.072 |
| 30/05/2025 | 0.076 | 17.620 | 6,200,000 | 59.864 | 3,100,000 | 0.077 | 3,100,000 | 0.076 |
| 29/05/2025 | 0.087 | 17.700 | 1,500,000 | 62.156 | 750,000 | 0.088 | 750,000 | 0.085 |
| 28/05/2025 | 0.086 | 17.640 | 4,600,000 | 62.096 | 2,150,000 | 0.101 | 2,250,000 | 0.101 |
| 27/05/2025 | 0.102 | 18.060 | 16,620,000 | 63.060 | 8,310,000 | 0.108 | 8,310,000 | 0.108 |
| 26/05/2025 | 0.121 | 18.380 | 29,040,000 | 65.289 | 14,520,000 | 0.155 | 14,520,000 | 0.156 |
| 23/05/2025 | 0.191 | 20.300 | 6,340,000 | 66.239 | 3,130,000 | 0.204 | 3,210,000 | 0.203 |
| 22/05/2025 | 0.189 | 20.100 | 9,050,000 | 67.038 | 4,500,000 | 0.201 | 4,550,000 | 0.203 |
| 21/05/2025 | 0.199 | 20.350 | 17,940,000 | 67.001 | 8,970,000 | 0.201 | 8,820,000 | 0.200 |
| 20/05/2025 | 0.181 | 19.740 | 2,280,000 | 66.589 | 1,140,000 | 0.177 | 940,000 | 0.172 |
| 19/05/2025 | 0.165 | 19.240 | 16,090,000 | 66.692 | 7,990,000 | 0.168 | 8,100,000 | 0.168 |
| 16/05/2025 | 0.186 | 19.740 | 17,590,000 | 66.818 | 8,610,000 | 0.194 | 8,850,000 | 0.195 |
| 15/05/2025 | 0.179 | 19.580 | 6,720,000 | 66.413 | 3,360,000 | 0.164 | 3,360,000 | 0.163 |
| 14/05/2025 | 0.160 | 19.140 | 5,880,000 | 65.514 | 2,940,000 | 0.158 | 2,940,000 | 0.157 |
| 13/05/2025 | 0.149 | 18.680 | 8,020,000 | 66.156 | 4,010,000 | 0.152 | 4,010,000 | 0.151 |
| 12/05/2025 | 0.161 | 18.980 | 2,630,000 | 66.420 | 1,360,000 | 0.161 | 1,260,000 | 0.161 |
| 09/05/2025 | 0.141 | 18.360 | 4,250,000 | 65.919 | 2,070,000 | 0.132 | 2,170,000 | 0.131 |
| 08/05/2025 | 0.122 | 17.520 | 7,640,000 | 67.050 | 4,030,000 | 0.123 | 3,550,000 | 0.123 |
| 07/05/2025 | 0.105 | 16.780 | 1,380,000 | 67.629 | 720,000 | 0.116 | 660,000 | 0.116 |
| 06/05/2025 | 0.100 | 16.740 | 60,000 | 66.381 | 60,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
