14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 14,200,000 | 26.544 | 10,160,000 | 0.051 | 4,040,000 | 0.050 |
| 28/05/2025 | 0.048 | 23,258.310 | 18,130,000 | 26.605 | 2,550,000 | 0.053 | 15,580,000 | 0.048 |
| 27/05/2025 | 0.052 | 23,381.990 | 2,340,000 | 26.447 | 2,330,000 | 0.051 | 10,000 | 0.050 |
| 26/05/2025 | 0.050 | 23,282.330 | 4,660,000 | 26.430 | 130,000 | 0.056 | 4,510,000 | 0.053 |
| 23/05/2025 | 0.057 | 23,601.260 | 10,110,000 | 26.005 | 3,230,000 | 0.060 | 5,660,000 | 0.059 |
| 22/05/2025 | 0.060 | 23,544.310 | 3,820,000 | 26.709 | 100,000 | 0.066 | 3,720,000 | 0.060 |
| 21/05/2025 | 0.068 | 23,827.780 | 4,780,000 | 26.634 | 4,170,000 | 0.069 | 610,000 | 0.067 |
| 20/05/2025 | 0.065 | 23,681.480 | 5,060,000 | 25.887 | 4,710,000 | 0.064 | 350,000 | 0.064 |
| 19/05/2025 | 0.058 | 23,332.720 | 770,000 | 26.282 | 430,000 | 0.058 | 340,000 | 0.056 |
| 16/05/2025 | 0.060 | 23,345.050 | 3,980,000 | 26.334 | 80,000 | 0.060 | 3,900,000 | 0.059 |
| 15/05/2025 | 0.063 | 23,453.160 | 4,510,000 | 26.231 | 110,000 | 0.068 | 4,400,000 | 0.064 |
| 14/05/2025 | 0.071 | 23,640.650 | 6,560,000 | 26.604 | 6,360,000 | 0.068 | 200,000 | 0.066 |
| 13/05/2025 | 0.059 | 23,108.270 | 6,990,000 | 27.015 | 200,000 | 0.061 | 6,790,000 | 0.063 |
| 12/05/2025 | 0.076 | 23,549.460 | 22,240,000 | 27.703 | 15,990,000 | 0.069 | 5,220,000 | 0.072 |
| 09/05/2025 | 0.058 | 22,867.740 | 11,550,000 | 27.697 | 1,810,000 | 0.058 | 9,740,000 | 0.057 |
| 08/05/2025 | 0.059 | 22,775.920 | 1,830,000 | 28.229 | 1,000,000 | 0.063 | 830,000 | 0.059 |
| 07/05/2025 | 0.061 | 22,691.880 | 4,140,000 | 28.897 | 2,790,000 | 0.069 | 1,310,000 | 0.065 |
| 06/05/2025 | 0.060 | 22,662.710 | 7,140,000 | 28.692 | 4,680,000 | 0.061 | 2,460,000 | 0.060 |
| 02/05/2025 | 0.058 | 22,504.680 | 10,110,000 | 28.772 | 8,970,000 | 0.056 | 1,140,000 | 0.053 |
| 30/04/2025 | 0.051 | 22,119.410 | 4,530,000 | 29.032 | 2,310,000 | 0.050 | 2,220,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
