14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.057 | 26,200.260 | 116,270,000 | 21.508 | 26,270,000 | 0.056 | 38,830,000 | 0.053 |
| 09/09/2025 | 0.045 | 25,938.130 | 95,410,000 | 20.943 | 74,630,000 | 0.043 | ||
| 08/09/2025 | 0.035 | 25,633.910 | 44,160,000 | 20.799 | 16,930,000 | 0.036 | 4,160,000 | 0.034 |
| 05/09/2025 | 0.033 | 25,417.980 | 79,270,000 | 21.391 | 29,910,000 | 0.029 | 4,330,000 | 0.034 |
| 04/09/2025 | 0.028 | 25,058.510 | 118,800,000 | 22.422 | 12,250,000 | 0.029 | 80,620,000 | 0.029 |
| 03/09/2025 | 0.035 | 25,343.430 | 53,280,000 | 22.092 | 8,150,000 | 0.042 | 34,080,000 | 0.040 |
| 02/09/2025 | 0.040 | 25,496.550 | 63,860,000 | 22.102 | 31,280,000 | 0.043 | 19,440,000 | 0.041 |
| 01/09/2025 | 0.045 | 25,617.420 | 97,430,000 | 22.201 | 61,050,000 | 0.045 | 7,090,000 | 0.043 |
| 29/08/2025 | 0.032 | 25,077.620 | 71,750,000 | 22.401 | 15,210,000 | 0.033 | 38,830,000 | 0.031 |
| 28/08/2025 | 0.030 | 24,998.820 | 59,230,000 | 22.210 | 9,860,000 | 0.030 | 34,040,000 | 0.028 |
| 27/08/2025 | 0.036 | 25,201.760 | 85,010,000 | 22.214 | 4,640,000 | 0.038 | 77,390,000 | 0.040 |
| 26/08/2025 | 0.047 | 25,524.920 | 16,270,000 | 22.736 | 7,680,000 | 0.050 | 8,040,000 | 0.050 |
| 25/08/2025 | 0.059 | 25,829.910 | 73,800,000 | 22.829 | 43,360,000 | 0.058 | 19,610,000 | 0.059 |
| 22/08/2025 | 0.042 | 25,339.140 | 27,110,000 | 22.336 | 20,910,000 | 0.040 | 5,800,000 | 0.038 |
| 21/08/2025 | 0.036 | 25,104.610 | 28,120,000 | 22.348 | 13,420,000 | 0.037 | 13,450,000 | 0.037 |
| 20/08/2025 | 0.040 | 25,165.940 | 44,130,000 | 22.762 | 20,610,000 | 0.036 | 22,560,000 | 0.036 |
| 19/08/2025 | 0.039 | 25,122.900 | 5,028,990,000 | 22.664 | 2,498,430,000 | 0.040 | 2,503,110,000 | 0.040 |
| 18/08/2025 | 0.043 | 25,176.850 | 5,187,270,000 | 23.089 | 2,583,140,000 | 0.045 | 2,590,270,000 | 0.045 |
| 15/08/2025 | 0.045 | 25,270.070 | 4,570,690,000 | 22.467 | 2,261,440,000 | 0.046 | 2,296,000,000 | 0.046 |
| 14/08/2025 | 0.054 | 25,519.320 | 2,505,640,000 | 22.503 | 1,240,890,000 | 0.063 | 1,242,330,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
