14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.046 | 24,498.950 | 3,120,590,000 | 24.076 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 |
| 16/07/2025 | 0.048 | 24,517.760 | 2,781,090,000 | 24.274 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 |
| 15/07/2025 | 0.050 | 24,590.120 | 3,465,790,000 | 24.231 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 9,660,000 | 24.384 | 3,830,000 | 0.040 | 5,380,000 | 0.040 |
| 11/07/2025 | 0.041 | 24,139.570 | 44,360,000 | 24.424 | 24,870,000 | 0.045 | 17,890,000 | 0.046 |
| 10/07/2025 | 0.037 | 24,028.370 | 31,540,000 | 24.017 | 16,910,000 | 0.036 | 14,080,000 | 0.035 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,730,000 | 23.661 | 2,980,000 | 0.035 | 4,280,000 | 0.034 |
| 08/07/2025 | 0.040 | 24,148.070 | 23,280,000 | 23.935 | 11,700,000 | 0.039 | 11,230,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 12,420,000 | 24.274 | 4,830,000 | 0.036 | 6,540,000 | 0.035 |
| 04/07/2025 | 0.040 | 23,916.060 | 25,200,000 | 24.741 | 9,700,000 | 0.040 | 13,460,000 | 0.038 |
| 03/07/2025 | 0.043 | 24,069.940 | 6,319,860,000 | 24.497 | 3,158,480,000 | 0.042 | 3,160,430,000 | 0.042 |
| 02/07/2025 | 0.048 | 24,221.410 | 2,494,590,000 | 24.646 | 1,245,960,000 | 0.047 | 1,244,980,000 | 0.047 |
| 30/06/2025 | 0.045 | 24,072.280 | 3,834,610,000 | 24.602 | 1,906,710,000 | 0.048 | 1,909,950,000 | 0.048 |
| 27/06/2025 | 0.053 | 24,284.150 | 2,302,900,000 | 24.800 | 1,151,030,000 | 0.058 | 1,151,610,000 | 0.058 |
| 26/06/2025 | 0.056 | 24,325.400 | 5,154,660,000 | 25.044 | 2,568,770,000 | 0.057 | 2,581,540,000 | 0.057 |
| 25/06/2025 | 0.060 | 24,474.670 | 3,434,830,000 | 24.899 | 1,718,880,000 | 0.059 | 1,715,350,000 | 0.059 |
| 24/06/2025 | 0.053 | 24,177.070 | 5,630,000 | 25.120 | 5,300,000 | 0.051 | 300,000 | 0.048 |
| 23/06/2025 | 0.042 | 23,689.130 | 7,275,450,000 | 25.304 | 3,636,460,000 | 0.036 | 3,635,560,000 | 0.036 |
| 20/06/2025 | 0.037 | 23,530.480 | 3,014,900,000 | 24.731 | 1,505,900,000 | 0.036 | 1,507,200,000 | 0.036 |
| 19/06/2025 | 0.036 | 23,237.740 | 2,960,000 | 25.773 | 2,960,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
