14424 恒科匯豐五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.015 | 5,453.140 | 930,000 | 39.863 | 930,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 5,490.760 | 4,580,000 | 38.521 | 1,940,000 | 0.018 | 2,640,000 | 0.017 |
| 29/07/2025 | 0.022 | 5,644.380 | 4,750,000 | 38.411 | 2,790,000 | 0.018 | 1,960,000 | 0.021 |
| 28/07/2025 | 0.023 | 5,664.020 | 2,260,000 | 38.104 | 10,000 | 0.024 | 2,250,000 | 0.026 |
| 25/07/2025 | 0.026 | 5,677.900 | 1,880,000 | 38.399 | 1,880,000 | 0.026 | ||
| 24/07/2025 | 0.031 | 5,743.000 | 260,000 | 38.661 | 170,000 | 0.034 | 90,000 | 0.033 |
| 23/07/2025 | 0.032 | 5,745.740 | 1,920,000 | 38.760 | 1,910,000 | 0.031 | 10,000 | 0.030 |
| 22/07/2025 | 0.024 | 5,606.830 | 500,000 | 38.492 | 400,000 | 0.024 | 100,000 | 0.024 |
| 21/07/2025 | 0.025 | 5,585.500 | 1,040,000 | 39.322 | 1,040,000 | 0.025 | ||
| 18/07/2025 | 0.023 | 5,538.830 | 1,320,000 | 38.708 | 60,000 | 0.020 | 1,260,000 | 0.022 |
| 17/07/2025 | 0.020 | 5,448.850 | 0 | 39.114 | ||||
| 16/07/2025 | 0.020 | 5,418.400 | 690,000 | 39.630 | 310,000 | 0.022 | 380,000 | 0.023 |
| 15/07/2025 | 0.019 | 5,431.290 | 800,000 | 38.494 | 800,000 | 0.018 | ||
| 14/07/2025 | 0.015 | 5,283.500 | 500,000 | 39.330 | 500,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 5,248.480 | 40,000 | 40.766 | 40,000 | 0.017 | ||
| 10/07/2025 | 0.017 | 5,216.600 | 0 | 41.287 | ||||
| 09/07/2025 | 0.017 | 5,231.990 | 340,000 | 40.658 | 340,000 | 0.017 | ||
| 08/07/2025 | 0.019 | 5,325.950 | 10,000 | 39.433 | 10,000 | 0.018 | ||
| 07/07/2025 | 0.017 | 5,229.560 | 300,000 | 40.281 | 50,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 5,216.260 | 340,000 | 40.226 | 50,000 | 0.018 | 290,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
