14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 37.860 | 0 | 82.118 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 81.835 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 80.652 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 77.807 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 79.145 | ||||
| 08/01/2026 | 0.010 | 38.020 | 50,000 | 78.061 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 77.174 | ||||
| 06/01/2026 | 0.010 | 38.760 | 300,000 | 74.969 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 72.852 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 68.981 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 70.926 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 70.345 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 72.139 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 68.521 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 68.197 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 66.258 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 63.367 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 63.927 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 61.042 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 61.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
