14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.022 | 47.700 | 8,860,000 | 44.497 | 4,320,000 | 0.025 | ||
| 15/10/2025 | 0.028 | 49.480 | 5,490,000 | 44.137 | 1,940,000 | 0.029 | ||
| 14/10/2025 | 0.027 | 48.620 | 12,130,000 | 45.270 | 2,460,000 | 0.029 | ||
| 13/10/2025 | 0.032 | 49.080 | 48,120,000 | 46.837 | 31,460,000 | 0.028 | ||
| 10/10/2025 | 0.042 | 52.050 | 17,220,000 | 44.675 | 9,980,000 | 0.043 | ||
| 09/10/2025 | 0.050 | 53.350 | 7,800,000 | 44.974 | 1,120,000 | 0.051 | ||
| 08/10/2025 | 0.052 | 53.850 | 6,780,000 | 44.497 | 3,130,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 53.850 | 15,830,000 | 45.036 | 1,130,000 | 0.054 | ||
| 03/10/2025 | 0.061 | 55.000 | 7,080,000 | 44.612 | 430,000 | 0.069 | ||
| 02/10/2025 | 0.068 | 55.800 | 11,120,000 | 45.094 | 1,610,000 | 0.070 | ||
| 30/09/2025 | 0.060 | 54.000 | 7,600,000 | 46.104 | 70,000 | 0.060 | 10,000 | 0.057 |
| 29/09/2025 | 0.059 | 53.550 | 30,760,000 | 46.629 | 15,210,000 | 0.057 | ||
| 26/09/2025 | 0.061 | 54.650 | 69,060,000 | 44.460 | 4,920,000 | 0.071 | 44,220,000 | 0.069 |
| 25/09/2025 | 0.089 | 59.450 | 37,160,000 | 42.173 | 22,080,000 | 0.089 | 4,630,000 | 0.090 |
| 24/09/2025 | 0.071 | 56.900 | 6,590,000 | 42.475 | 2,260,000 | 0.069 | 1,420,000 | 0.063 |
| 23/09/2025 | 0.061 | 55.450 | 8,790,000 | 42.431 | 5,000,000 | 0.062 | ||
| 22/09/2025 | 0.066 | 56.100 | 2,140,000 | 42.557 | 1,620,000 | 0.066 | ||
| 19/09/2025 | 0.069 | 56.700 | 10,890,000 | 41.837 | 280,000 | 0.071 | 7,900,000 | 0.069 |
| 18/09/2025 | 0.073 | 56.850 | 10,550,000 | 42.675 | 2,950,000 | 0.077 | 1,640,000 | 0.082 |
| 17/09/2025 | 0.080 | 57.850 | 13,360,000 | 42.453 | 10,470,000 | 0.077 | 730,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
