14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 53.100 | 10,130,000 | 42.378 | 4,000,000 | 0.054 | 1,760,000 | 0.055 |
| 27/08/2025 | 0.055 | 53.200 | 4,590,000 | 42.421 | 330,000 | 0.061 | 60,000 | 0.058 |
| 26/08/2025 | 0.058 | 53.500 | 4,710,000 | 43.486 | ||||
| 25/08/2025 | 0.060 | 53.500 | 6,760,000 | 44.075 | 2,330,000 | 0.060 | 970,000 | 0.055 |
| 22/08/2025 | 0.054 | 52.550 | 1,850,000 | 43.628 | 860,000 | 0.055 | ||
| 21/08/2025 | 0.049 | 51.350 | 14,910,000 | 44.126 | 14,120,000 | 0.049 | ||
| 20/08/2025 | 0.054 | 52.550 | 7,390,000 | 43.428 | 3,440,000 | 0.053 | ||
| 19/08/2025 | 0.054 | 52.400 | 810,000 | 43.634 | 260,000 | 0.056 | ||
| 18/08/2025 | 0.061 | 53.050 | 3,410,000 | 44.640 | 1,440,000 | 0.061 | ||
| 15/08/2025 | 0.058 | 52.850 | 6,630,000 | 43.724 | 1,680,000 | 0.054 | 3,650,000 | 0.058 |
| 14/08/2025 | 0.059 | 53.200 | 18,460,000 | 43.254 | 5,670,000 | 0.060 | 6,780,000 | 0.060 |
| 13/08/2025 | 0.059 | 53.250 | 24,480,000 | 43.056 | 9,290,000 | 0.055 | 11,280,000 | 0.055 |
| 12/08/2025 | 0.051 | 51.700 | 16,990,000 | 43.316 | 4,040,000 | 0.045 | 11,200,000 | 0.048 |
| 11/08/2025 | 0.046 | 50.800 | 38,620,000 | 43.136 | 16,160,000 | 0.048 | 19,450,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 29,580,000 | 43.096 | 10,720,000 | 0.050 | 13,640,000 | 0.050 |
| 07/08/2025 | 0.052 | 51.850 | 22,860,000 | 42.907 | 6,670,000 | 0.053 | 14,320,000 | 0.053 |
| 06/08/2025 | 0.066 | 54.000 | 15,590,000 | 43.256 | 6,080,000 | 0.067 | 7,140,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 8,770,000 | 43.498 | 1,390,000 | 0.071 | 4,470,000 | 0.072 |
| 04/08/2025 | 0.074 | 54.550 | 28,310,000 | 44.440 | 12,910,000 | 0.073 | 11,960,000 | 0.072 |
| 01/08/2025 | 0.068 | 53.400 | 18,870,000 | 44.658 | 5,790,000 | 0.067 | 10,430,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
