14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 57.300 | 111,820,000 | 43.847 | 52,110,000 | 0.103 | 57,000,000 | 0.102 |
| 15/07/2025 | 0.101 | 57.650 | 203,140,000 | 43.896 | 98,910,000 | 0.100 | 99,090,000 | 0.099 |
| 14/07/2025 | 0.101 | 57.300 | 44,070,000 | 44.556 | 16,090,000 | 0.098 | 22,420,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 34,240,000 | 44.455 | 17,540,000 | 0.106 | 14,830,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 439,880,000 | 44.525 | 212,850,000 | 0.100 | 217,120,000 | 0.100 |
| 09/07/2025 | 0.103 | 57.400 | 436,480,000 | 44.441 | 215,240,000 | 0.104 | 216,570,000 | 0.104 |
| 08/07/2025 | 0.113 | 58.650 | 384,030,000 | 44.381 | 189,830,000 | 0.114 | 189,890,000 | 0.113 |
| 07/07/2025 | 0.104 | 57.300 | 51,530,000 | 44.863 | 24,040,000 | 0.103 | 24,960,000 | 0.102 |
| 04/07/2025 | 0.109 | 57.500 | 213,160,000 | 45.484 | 101,940,000 | 0.107 | 103,200,000 | 0.107 |
| 03/07/2025 | 0.112 | 58.100 | 318,990,000 | 44.887 | 154,770,000 | 0.113 | 160,050,000 | 0.113 |
| 02/07/2025 | 0.129 | 60.150 | 216,920,000 | 44.572 | 104,730,000 | 0.129 | 103,790,000 | 0.128 |
| 30/06/2025 | 0.127 | 59.950 | 417,550,000 | 44.331 | 206,420,000 | 0.118 | 203,780,000 | 0.118 |
| 27/06/2025 | 0.120 | 58.950 | 121,690,000 | 44.541 | 55,840,000 | 0.127 | 54,850,000 | 0.126 |
| 26/06/2025 | 0.103 | 56.900 | 44,330,000 | 44.499 | 19,030,000 | 0.102 | 20,240,000 | 0.101 |
| 25/06/2025 | 0.103 | 56.650 | 26,930,000 | 44.937 | 10,550,000 | 0.105 | 10,730,000 | 0.104 |
| 24/06/2025 | 0.105 | 56.900 | 33,880,000 | 44.832 | 14,710,000 | 0.105 | 15,730,000 | 0.105 |
| 23/06/2025 | 0.092 | 54.850 | 23,290,000 | 45.526 | 11,900,000 | 0.088 | 8,450,000 | 0.088 |
| 20/06/2025 | 0.085 | 54.050 | 1,740,000 | 44.961 | 630,000 | 0.084 | 860,000 | 0.086 |
| 19/06/2025 | 0.081 | 53.050 | 21,370,000 | 45.739 | 11,510,000 | 0.083 | 7,340,000 | 0.084 |
| 18/06/2025 | 0.086 | 53.800 | 23,810,000 | 45.580 | 10,750,000 | 0.087 | 13,060,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
