14420 中移摩通五九購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.105 | 88.000 | 0 | 27.961 | ||||
| 29/05/2025 | 0.118 | 88.950 | 50,000 | 27.565 | 50,000 | 0.114 | ||
| 28/05/2025 | 0.126 | 88.850 | 50,000 | 28.228 | 50,000 | 0.128 | ||
| 27/05/2025 | 0.129 | 88.750 | 1,200,000 | 28.237 | 600,000 | 0.128 | 600,000 | 0.129 |
| 26/05/2025 | 0.115 | 88.200 | 0 | 27.792 | ||||
| 23/05/2025 | 0.094 | 86.700 | 300,000 | 27.713 | 300,000 | 0.095 | ||
| 22/05/2025 | 0.100 | 86.900 | 0 | 27.861 | ||||
| 21/05/2025 | 0.118 | 88.100 | 65,000 | 27.589 | 65,000 | 0.112 | ||
| 20/05/2025 | 0.119 | 88.100 | 320,000 | 26.808 | 140,000 | 0.118 | 180,000 | 0.118 |
| 19/05/2025 | 0.097 | 86.600 | 0 | 26.948 | ||||
| 16/05/2025 | 0.093 | 85.800 | 130,000 | 27.320 | 65,000 | 0.092 | 65,000 | 0.093 |
| 15/05/2025 | 0.091 | 85.200 | 0 | 27.819 | ||||
| 14/05/2025 | 0.087 | 85.000 | 10,000 | 27.594 | 5,000 | 0.076 | 5,000 | 0.074 |
| 13/05/2025 | 0.071 | 83.400 | 0 | 27.934 | ||||
| 12/05/2025 | 0.081 | 84.250 | 0 | 27.763 | ||||
| 09/05/2025 | 0.077 | 83.550 | 0 | 27.921 | ||||
| 08/05/2025 | 0.078 | 83.500 | 0 | 27.974 | ||||
| 07/05/2025 | 0.079 | 83.000 | 0 | 28.597 | ||||
| 06/05/2025 | 0.079 | 82.700 | 0 | 28.790 | ||||
| 02/05/2025 | 0.073 | 81.750 | 0 | 28.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
