14420 中移摩通五九購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 87.650 | 1,820,000 | 25.904 | 860,000 | 0.052 | 960,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.250 | 0 | 25.660 | ||||
| 14/07/2025 | 0.046 | 86.600 | 0 | 26.490 | ||||
| 11/07/2025 | 0.046 | 87.000 | 0 | 25.318 | ||||
| 10/07/2025 | 0.042 | 86.150 | 0 | 25.828 | ||||
| 09/07/2025 | 0.042 | 86.050 | 0 | 25.801 | ||||
| 08/07/2025 | 0.045 | 86.000 | 0 | 26.200 | ||||
| 07/07/2025 | 0.048 | 85.950 | 0 | 26.542 | ||||
| 04/07/2025 | 0.056 | 85.900 | 0 | 27.204 | ||||
| 03/07/2025 | 0.058 | 86.350 | 0 | 26.613 | ||||
| 02/07/2025 | 0.064 | 86.900 | 300,000 | 26.350 | 150,000 | 0.065 | 150,000 | 0.068 |
| 30/06/2025 | 0.068 | 87.100 | 600,000 | 26.178 | 300,000 | 0.069 | 300,000 | 0.066 |
| 27/06/2025 | 0.065 | 86.350 | 500,000 | 26.495 | 250,000 | 0.068 | 250,000 | 0.069 |
| 26/06/2025 | 0.075 | 86.900 | 500,000 | 26.636 | 250,000 | 0.082 | 250,000 | 0.085 |
| 25/06/2025 | 0.083 | 87.400 | 250,000 | 26.554 | 125,000 | 0.080 | 125,000 | 0.093 |
| 24/06/2025 | 0.098 | 87.000 | 395,000 | 28.494 | 215,000 | 0.095 | 180,000 | 0.095 |
| 23/06/2025 | 0.083 | 86.100 | 90,000 | 28.231 | 55,000 | 0.082 | 35,000 | 0.084 |
| 20/06/2025 | 0.089 | 86.400 | 200,000 | 27.923 | 100,000 | 0.089 | 100,000 | 0.089 |
| 19/06/2025 | 0.085 | 85.800 | 0 | 28.275 | ||||
| 18/06/2025 | 0.098 | 86.750 | 480,000 | 27.957 | 240,000 | 0.101 | 240,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
