14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.046 | 62.300 | 60,500,000 | 68.298 | 27,575,000 | 0.040 | 31,250,000 | 0.040 |
| 27/08/2025 | 0.025 | 56.250 | 41,050,000 | 70.051 | 20,175,000 | 0.033 | 20,775,000 | 0.033 |
| 26/08/2025 | 0.024 | 56.200 | 50,000 | 69.147 | 50,000 | 0.024 | ||
| 25/08/2025 | 0.030 | 57.800 | 41,425,000 | 69.160 | 21,250,000 | 0.033 | 19,650,000 | 0.034 |
| 22/08/2025 | 0.027 | 56.900 | 4,450,000 | 67.810 | 600,000 | 0.023 | 3,250,000 | 0.025 |
| 21/08/2025 | 0.013 | 51.700 | 0 | 67.080 | ||||
| 20/08/2025 | 0.013 | 51.750 | 1,000,000 | 66.506 | 1,000,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 50.050 | 0 | 72.668 | ||||
| 18/08/2025 | 0.018 | 51.800 | 150,000 | 71.060 | 150,000 | 0.018 | ||
| 15/08/2025 | 0.018 | 52.750 | 350,000 | 67.355 | 350,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 52.000 | 200,000 | 69.764 | 50,000 | 0.020 | 150,000 | 0.020 |
| 13/08/2025 | 0.017 | 52.050 | 200,000 | 67.220 | 200,000 | 0.017 | ||
| 12/08/2025 | 0.015 | 51.150 | 0 | 66.875 | ||||
| 11/08/2025 | 0.015 | 48.700 | 500,000 | 72.415 | 500,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 48.660 | 225,000 | 72.374 | 200,000 | 0.018 | 25,000 | 0.019 |
| 07/08/2025 | 0.025 | 53.000 | 2,725,000 | 69.707 | 2,675,000 | 0.023 | 50,000 | 0.026 |
| 06/08/2025 | 0.023 | 52.600 | 2,775,000 | 68.666 | 300,000 | 0.021 | 2,475,000 | 0.022 |
| 05/08/2025 | 0.021 | 51.000 | 75,000 | 70.440 | 75,000 | 0.023 | ||
| 04/08/2025 | 0.021 | 51.500 | 150,000 | 68.834 | 150,000 | 0.020 | ||
| 01/08/2025 | 0.018 | 50.050 | 0 | 68.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
