14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.045 | 73.350 | 89,100,000 | 67.489 | 225,000 | 0.072 | ||
| 13/10/2025 | 0.093 | 80.150 | 112,775,000 | 58.788 | 600,000 | 0.104 | 9,050,000 | 0.091 |
| 10/10/2025 | 0.073 | 77.550 | 103,425,000 | 58.446 | 1,525,000 | 0.092 | 25,450,000 | 0.089 |
| 09/10/2025 | 0.135 | 83.500 | 102,075,000 | 54.947 | 4,575,000 | 0.180 | 22,625,000 | 0.182 |
| 08/10/2025 | 0.223 | 89.500 | 48,350,000 | 53.774 | 7,075,000 | 0.212 | 2,025,000 | 0.211 |
| 06/10/2025 | 0.255 | 91.050 | 49,200,000 | 56.748 | 3,775,000 | 0.219 | ||
| 03/10/2025 | 0.250 | 90.900 | 69,300,000 | 51.849 | 4,750,000 | 0.227 | ||
| 02/10/2025 | 0.247 | 89.650 | 124,175,000 | 62.099 | 12,725,000 | 0.182 | ||
| 30/09/2025 | 0.102 | 79.550 | 85,050,000 | 53.676 | 23,775,000 | 0.100 | 2,550,000 | 0.103 |
| 29/09/2025 | 0.082 | 76.500 | 19,975,000 | 57.822 | 725,000 | 0.073 | 2,850,000 | 0.071 |
| 26/09/2025 | 0.064 | 72.950 | 20,125,000 | 61.061 | 75,000 | 0.072 | 9,150,000 | 0.079 |
| 25/09/2025 | 0.099 | 76.800 | 63,275,000 | 61.847 | 500,000 | 0.102 | 17,975,000 | 0.104 |
| 24/09/2025 | 0.103 | 76.750 | 96,600,000 | 63.251 | 26,725,000 | 0.100 | 12,775,000 | 0.092 |
| 23/09/2025 | 0.074 | 72.600 | 222,100,000 | 65.629 | 97,950,000 | 0.073 | 115,550,000 | 0.073 |
| 22/09/2025 | 0.084 | 73.350 | 55,950,000 | 67.022 | 20,275,000 | 0.079 | 5,525,000 | 0.078 |
| 19/09/2025 | 0.065 | 69.750 | 374,500,000 | 68.572 | 174,375,000 | 0.072 | 189,800,000 | 0.071 |
| 18/09/2025 | 0.066 | 69.500 | 286,925,000 | 69.286 | 120,450,000 | 0.080 | 131,350,000 | 0.078 |
| 17/09/2025 | 0.056 | 67.700 | 177,250,000 | 69.292 | 94,750,000 | 0.048 | 78,175,000 | 0.050 |
| 16/09/2025 | 0.032 | 63.200 | 8,725,000 | 67.635 | 4,375,000 | 0.035 | 4,275,000 | 0.035 |
| 15/09/2025 | 0.035 | 63.000 | 550,000 | 69.809 | 25,000 | 0.036 | 475,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
