14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 41.400 | 50,000 | 70.003 | 50,000 | 0.018 | ||
| 28/05/2025 | 0.019 | 40.800 | 1,150,000 | 72.034 | 1,150,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 41.850 | 225,000 | 72.724 | 150,000 | 0.025 | 25,000 | 0.025 |
| 26/05/2025 | 0.026 | 42.150 | 250,000 | 74.202 | 100,000 | 0.026 | 150,000 | 0.030 |
| 23/05/2025 | 0.026 | 41.850 | 250,000 | 74.196 | 250,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 41.800 | 50,000 | 73.307 | 50,000 | 0.026 | ||
| 21/05/2025 | 0.028 | 42.650 | 125,000 | 73.420 | 125,000 | 0.029 | ||
| 20/05/2025 | 0.028 | 43.000 | 1,125,000 | 71.726 | 250,000 | 0.027 | 500,000 | 0.030 |
| 19/05/2025 | 0.029 | 42.450 | 750,000 | 73.463 | 725,000 | 0.025 | 25,000 | 0.029 |
| 16/05/2025 | 0.027 | 41.700 | 300,000 | 73.048 | 300,000 | 0.027 | ||
| 15/05/2025 | 0.027 | 41.250 | 600,000 | 73.853 | 600,000 | 0.027 | ||
| 14/05/2025 | 0.031 | 42.700 | 1,975,000 | 73.177 | 650,000 | 0.032 | 1,025,000 | 0.032 |
| 13/05/2025 | 0.033 | 42.650 | 3,425,000 | 74.412 | 1,650,000 | 0.035 | 1,775,000 | 0.036 |
| 12/05/2025 | 0.036 | 44.450 | 1,625,000 | 72.008 | 650,000 | 0.034 | 875,000 | 0.034 |
| 09/05/2025 | 0.035 | 43.000 | 5,175,000 | 74.034 | 1,575,000 | 0.034 | 3,600,000 | 0.034 |
| 08/05/2025 | 0.041 | 45.150 | 2,325,000 | 72.521 | 1,100,000 | 0.042 | 1,175,000 | 0.042 |
| 07/05/2025 | 0.046 | 46.200 | 6,500,000 | 72.667 | 3,050,000 | 0.049 | 3,450,000 | 0.048 |
| 06/05/2025 | 0.047 | 46.950 | 1,100,000 | 71.209 | 550,000 | 0.049 | 550,000 | 0.049 |
| 02/05/2025 | 0.047 | 47.500 | 750,000 | 69.195 | 475,000 | 0.047 | 275,000 | 0.046 |
| 30/04/2025 | 0.047 | 46.900 | 725,000 | 70.124 | 350,000 | 0.044 | 375,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
