14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.097 | 45.600 | 12,665,000 | 51.811 | 6,332,500 | 0.091 | 6,332,500 | 0.091 |
| 14/07/2025 | 0.088 | 46.450 | 6,700,000 | 50.292 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 11/07/2025 | 0.093 | 45.950 | 6,600,000 | 50.624 | 3,000,000 | 0.095 | 3,600,000 | 0.094 |
| 10/07/2025 | 0.102 | 44.950 | 2,250,000 | 51.365 | 1,050,000 | 0.106 | 1,200,000 | 0.106 |
| 09/07/2025 | 0.105 | 44.650 | 3,150,000 | 51.586 | 1,580,000 | 0.105 | 1,570,000 | 0.104 |
| 08/07/2025 | 0.099 | 45.650 | 4,365,000 | 51.713 | 2,182,500 | 0.107 | 2,182,500 | 0.107 |
| 07/07/2025 | 0.110 | 44.300 | 9,785,000 | 52.159 | 4,892,500 | 0.112 | 4,892,500 | 0.112 |
| 04/07/2025 | 0.113 | 43.950 | 7,565,000 | 51.938 | 3,857,500 | 0.130 | 3,707,500 | 0.131 |
| 03/07/2025 | 0.121 | 43.300 | 5,645,000 | 53.022 | 2,822,500 | 0.116 | 2,822,500 | 0.115 |
| 02/07/2025 | 0.120 | 43.550 | 300,000 | 53.273 | 150,000 | 0.113 | 150,000 | 0.110 |
| 30/06/2025 | 0.112 | 44.700 | 16,780,000 | 53.285 | 8,345,000 | 0.097 | 8,435,000 | 0.097 |
| 27/06/2025 | 0.111 | 44.850 | 6,465,000 | 52.943 | 3,202,500 | 0.106 | 3,262,500 | 0.106 |
| 26/06/2025 | 0.113 | 44.500 | 12,800,000 | 52.616 | 6,400,000 | 0.109 | 6,400,000 | 0.108 |
| 25/06/2025 | 0.115 | 44.050 | 4,350,000 | 51.976 | 2,175,000 | 0.122 | 2,175,000 | 0.121 |
| 24/06/2025 | 0.133 | 41.700 | 1,300,000 | 51.568 | 650,000 | 0.131 | 650,000 | 0.128 |
| 23/06/2025 | 0.137 | 41.300 | 985,000 | 51.669 | 492,500 | 0.140 | 492,500 | 0.141 |
| 20/06/2025 | 0.152 | 39.500 | 900,000 | 50.698 | 450,000 | 0.152 | 450,000 | 0.152 |
| 19/06/2025 | 0.161 | 38.850 | 1,500,000 | 51.676 | 750,000 | 0.156 | 750,000 | 0.156 |
| 18/06/2025 | 0.157 | 39.250 | 1,387,500 | 51.535 | 690,000 | 0.159 | 645,000 | 0.161 |
| 17/06/2025 | 0.153 | 39.700 | 150,000 | 51.555 | 150,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
