14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.146 | 41.400 | 4,405,000 | 52.369 | 2,165,000 | 0.153 | 2,240,000 | 0.153 |
| 28/05/2025 | 0.153 | 40.800 | 5,710,000 | 52.939 | 2,860,000 | 0.152 | 2,850,000 | 0.150 |
| 27/05/2025 | 0.146 | 41.850 | 5,822,500 | 54.417 | 2,910,000 | 0.150 | 2,912,500 | 0.150 |
| 26/05/2025 | 0.148 | 42.150 | 14,400,000 | 55.984 | 7,200,000 | 0.145 | 7,200,000 | 0.145 |
| 23/05/2025 | 0.154 | 41.850 | 6,000,000 | 56.996 | 3,000,000 | 0.154 | 3,000,000 | 0.154 |
| 22/05/2025 | 0.155 | 41.800 | 1,540,000 | 57.108 | 787,500 | 0.151 | 752,500 | 0.149 |
| 21/05/2025 | 0.146 | 42.650 | 185,000 | 56.176 | 147,500 | 0.145 | 37,500 | 0.146 |
| 20/05/2025 | 0.146 | 43.000 | 1,252,500 | 59.399 | 550,000 | 0.146 | 700,000 | 0.148 |
| 19/05/2025 | 0.150 | 42.450 | 822,500 | 59.244 | 400,000 | 0.160 | 422,500 | 0.160 |
| 16/05/2025 | 0.156 | 41.700 | 1,197,500 | 59.006 | 640,000 | 0.159 | 557,500 | 0.158 |
| 15/05/2025 | 0.159 | 41.250 | 800,000 | 58.684 | 400,000 | 0.156 | 400,000 | 0.153 |
| 14/05/2025 | 0.152 | 42.700 | 1,022,500 | 60.173 | 447,500 | 0.151 | 575,000 | 0.150 |
| 13/05/2025 | 0.152 | 42.650 | 1,700,000 | 59.932 | 820,000 | 0.148 | 850,000 | 0.145 |
| 12/05/2025 | 0.140 | 44.450 | 1,602,500 | 60.172 | 850,000 | 0.153 | 752,500 | 0.153 |
| 09/05/2025 | 0.151 | 43.000 | 23,820,000 | 60.113 | 12,000,000 | 0.156 | 11,820,000 | 0.157 |
| 08/05/2025 | 0.137 | 45.150 | 22,400,000 | 60.388 | 11,200,000 | 0.139 | 11,200,000 | 0.139 |
| 07/05/2025 | 0.130 | 46.200 | 10,300,000 | 60.214 | 4,900,000 | 0.125 | 5,400,000 | 0.125 |
| 06/05/2025 | 0.124 | 46.950 | 2,510,000 | 59.850 | 1,260,000 | 0.121 | 1,250,000 | 0.122 |
| 02/05/2025 | 0.124 | 47.500 | 700,000 | 60.628 | 350,000 | 0.128 | 350,000 | 0.129 |
| 30/04/2025 | 0.127 | 46.900 | 6,027,500 | 60.215 | 3,000,000 | 0.136 | 3,027,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
