14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 73.350 | 0 | 68.567 | ||||
| 13/10/2025 | 0.010 | 80.150 | 0 | 75.917 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 72.067 | ||||
| 09/10/2025 | 0.010 | 83.500 | 350,000 | 77.905 | 200,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 89.500 | 50,000 | 83.176 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 83.768 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 82.535 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 81.100 | ||||
| 30/09/2025 | 0.010 | 79.550 | 0 | 71.010 | ||||
| 29/09/2025 | 0.010 | 76.500 | 0 | 67.559 | ||||
| 26/09/2025 | 0.011 | 72.950 | 0 | 64.214 | ||||
| 25/09/2025 | 0.011 | 76.800 | 0 | 68.144 | ||||
| 24/09/2025 | 0.012 | 76.750 | 0 | 69.122 | ||||
| 23/09/2025 | 0.015 | 72.600 | 100,000 | 67.683 | 100,000 | 0.016 | ||
| 22/09/2025 | 0.012 | 73.350 | 150,000 | 64.807 | ||||
| 19/09/2025 | 0.016 | 69.750 | 205,000 | 64.289 | 205,000 | 0.016 | ||
| 18/09/2025 | 0.017 | 69.500 | 550,000 | 64.736 | 550,000 | 0.018 | ||
| 17/09/2025 | 0.018 | 67.700 | 430,000 | 63.173 | 410,000 | 0.017 | ||
| 16/09/2025 | 0.021 | 63.200 | 0 | 59.346 | ||||
| 15/09/2025 | 0.021 | 63.000 | 517,500 | 58.833 | 517,500 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
