日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 10.000 | 0 | 97.429 | ||||
15/07/2025 | 0.015 | 10.100 | 0 | 95.041 | ||||
14/07/2025 | 0.015 | 9.830 | 0 | 97.861 | ||||
11/07/2025 | 0.015 | 9.770 | 0 | 95.869 | ||||
10/07/2025 | 0.015 | 9.570 | 0 | 97.751 | ||||
09/07/2025 | 0.015 | 9.600 | 0 | 96.440 | ||||
08/07/2025 | 0.015 | 9.720 | 0 | 93.965 | ||||
07/07/2025 | 0.015 | 9.530 | 0 | 95.711 | ||||
04/07/2025 | 0.015 | 9.660 | 0 | 91.555 | ||||
03/07/2025 | 0.015 | 9.730 | 0 | 89.893 | ||||
02/07/2025 | 0.015 | 9.440 | 0 | 92.947 | ||||
30/06/2025 | 0.015 | 9.420 | 0 | 91.731 | ||||
27/06/2025 | 0.015 | 9.430 | 0 | 89.523 | ||||
26/06/2025 | 0.015 | 9.400 | 0 | 89.241 | ||||
25/06/2025 | 0.015 | 9.280 | 0 | 90.112 | ||||
24/06/2025 | 0.015 | 9.270 | 0 | 89.585 | ||||
23/06/2025 | 0.015 | 9.070 | 0 | 91.504 | ||||
20/06/2025 | 0.015 | 9.050 | 0 | 89.874 | ||||
19/06/2025 | 0.015 | 8.970 | 0 | 90.284 | ||||
18/06/2025 | 0.015 | 9.130 | 0 | 87.685 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |