14379 中壽中銀五甲沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.014 | 20.950 | 0 | 47.205 | ||||
| 21/07/2025 | 0.019 | 20.100 | 0 | 46.864 | ||||
| 18/07/2025 | 0.019 | 19.660 | 0 | 44.306 | ||||
| 17/07/2025 | 0.019 | 18.700 | 0 | 39.504 | ||||
| 16/07/2025 | 0.019 | 18.680 | 0 | 39.252 | ||||
| 15/07/2025 | 0.019 | 18.780 | 0 | 39.556 | ||||
| 14/07/2025 | 0.019 | 19.040 | 0 | 40.676 | ||||
| 11/07/2025 | 0.020 | 18.860 | 0 | 39.922 | ||||
| 10/07/2025 | 0.022 | 18.580 | 0 | 39.469 | ||||
| 09/07/2025 | 0.022 | 18.060 | 340,000 | 36.630 | 340,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 18.360 | 1,050,000 | 37.477 | 1,050,000 | 0.022 | ||
| 07/07/2025 | 0.022 | 18.260 | 0 | 37.344 | ||||
| 04/07/2025 | 0.022 | 18.460 | 150,000 | 37.962 | ||||
| 03/07/2025 | 0.023 | 18.500 | 0 | 38.535 | ||||
| 02/07/2025 | 0.023 | 18.460 | 20,000 | 35.695 | ||||
| 30/06/2025 | 0.024 | 18.347 | 0 | 37.906 | ||||
| 27/06/2025 | 0.024 | 18.467 | 490,000 | 38.121 | ||||
| 26/06/2025 | 0.021 | 19.047 | 670,000 | 39.246 | ||||
| 25/06/2025 | 0.020 | 19.407 | 1,290,000 | 40.193 | ||||
| 24/06/2025 | 0.022 | 18.787 | 3,040,000 | 38.311 | 1,920,000 | 0.023 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
