14377 中芯國君五乙沽Ａ (認沽證)
按盤價 
0.236 +0.005 (+2.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.231 | 41.400 | 100,000 | 70.038 | 100,000 | 0.234 | ||
| 28/05/2025 | 0.234 | 40.800 | 0 | 68.821 | ||||
| 27/05/2025 | 0.224 | 41.850 | 17,500 | 69.561 | 17,500 | 0.221 | ||
| 26/05/2025 | 0.224 | 42.150 | 0 | 70.460 | ||||
| 23/05/2025 | 0.226 | 41.850 | 10,000,000 | 69.734 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 22/05/2025 | 0.227 | 41.800 | 10,000,000 | 69.796 | 5,000,000 | 0.223 | 5,000,000 | 0.223 |
| 21/05/2025 | 0.220 | 42.650 | 10,017,500 | 69.869 | 5,000,000 | 0.220 | 5,017,500 | 0.220 |
| 20/05/2025 | 0.221 | 43.000 | 10,022,500 | 73.917 | 5,022,500 | 0.220 | 5,000,000 | 0.220 |
| 19/05/2025 | 0.229 | 42.450 | 10,020,000 | 75.066 | 5,010,000 | 0.238 | 5,010,000 | 0.238 |
| 16/05/2025 | 0.237 | 41.700 | 20,120,000 | 75.243 | 10,015,000 | 0.241 | 10,105,000 | 0.241 |
| 15/05/2025 | 0.245 | 41.250 | 10,015,000 | 76.682 | 5,000,000 | 0.235 | 5,015,000 | 0.235 |
| 14/05/2025 | 0.237 | 42.700 | 20,247,500 | 78.159 | 10,117,500 | 0.235 | 10,130,000 | 0.235 |
| 13/05/2025 | 0.237 | 42.650 | 30,080,000 | 77.854 | 15,077,500 | 0.232 | 15,002,500 | 0.232 |
| 12/05/2025 | 0.231 | 44.450 | 20,082,500 | 80.772 | 10,080,000 | 0.247 | 10,002,500 | 0.247 |
| 09/05/2025 | 0.248 | 43.000 | 20,110,000 | 82.451 | 10,110,000 | 0.250 | 10,000,000 | 0.250 |
| 08/05/2025 | 0.230 | 45.150 | 30,105,000 | 81.706 | 15,100,000 | 0.229 | 15,005,000 | 0.229 |
| 07/05/2025 | 0.220 | 46.200 | 20,137,500 | 80.683 | 10,067,500 | 0.214 | 10,070,000 | 0.214 |
| 06/05/2025 | 0.215 | 46.950 | 30,000,000 | 80.892 | 15,000,000 | 0.210 | 15,000,000 | 0.209 |
| 02/05/2025 | 0.213 | 47.500 | 20,000,000 | 80.914 | 10,000,000 | 0.218 | 10,000,000 | 0.218 |
| 30/04/2025 | 0.217 | 46.900 | 40,100,000 | 80.583 | 20,100,000 | 0.221 | 20,000,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
