14377 中芯國君五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 76.356 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 71.753 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 78.455 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 84.471 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 85.044 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 83.481 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 81.795 | ||||
| 30/09/2025 | 0.010 | 79.550 | 10,000 | 70.196 | ||||
| 29/09/2025 | 0.010 | 76.500 | 0 | 66.224 | ||||
| 26/09/2025 | 0.010 | 72.950 | 800,000 | 60.820 | ||||
| 25/09/2025 | 0.010 | 76.800 | 595,000 | 65.239 | ||||
| 24/09/2025 | 0.015 | 76.750 | 0 | 71.161 | ||||
| 23/09/2025 | 0.015 | 72.600 | 0 | 65.402 | ||||
| 22/09/2025 | 0.015 | 73.350 | 0 | 66.074 | ||||
| 19/09/2025 | 0.015 | 69.750 | 0 | 60.306 | ||||
| 18/09/2025 | 0.015 | 69.500 | 2,342,500 | 59.677 | 100,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 67.700 | 4,000,000 | 56.853 | 2,000,000 | 0.015 | ||
| 16/09/2025 | 0.018 | 63.200 | 1,072,500 | 52.402 | 7,500 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 500,000 | 53.522 | 500,000 | 0.020 | ||
| 12/09/2025 | 0.020 | 62.750 | 2,595,000 | 52.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
