14372 比迪摩利五八沽Ｄ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.023 | 123.400 | 0 | 46.813 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 44.629 | ||||
| 11/07/2025 | 0.032 | 120.100 | 0 | 43.701 | ||||
| 10/07/2025 | 0.034 | 119.500 | 15,000 | 43.048 | 15,000 | 0.034 | ||
| 09/07/2025 | 0.030 | 121.300 | 0 | 43.529 | ||||
| 08/07/2025 | 0.030 | 122.700 | 0 | 44.959 | ||||
| 07/07/2025 | 0.037 | 121.500 | 0 | 45.618 | ||||
| 04/07/2025 | 0.038 | 121.500 | 60,000 | 44.463 | 60,000 | 0.038 | ||
| 03/07/2025 | 0.035 | 123.000 | 0 | 44.897 | ||||
| 02/07/2025 | 0.039 | 122.300 | 10,000 | 44.994 | 5,000 | 0.036 | 5,000 | 0.034 |
| 30/06/2025 | 0.038 | 122.500 | 90,000 | 43.986 | 45,000 | 0.032 | 45,000 | 0.030 |
| 27/06/2025 | 0.034 | 124.200 | 2,930,000 | 43.388 | 1,610,000 | 0.036 | 1,210,000 | 0.037 |
| 26/06/2025 | 0.035 | 125.700 | 1,560,000 | 45.187 | 530,000 | 0.031 | 895,000 | 0.032 |
| 25/06/2025 | 0.029 | 129.900 | 220,000 | 47.119 | 115,000 | 0.024 | 105,000 | 0.023 |
| 24/06/2025 | 0.028 | 130.200 | 780,000 | 46.585 | 390,000 | 0.029 | 390,000 | 0.028 |
| 23/06/2025 | 0.035 | 126.100 | 4,460,000 | 44.444 | 2,120,000 | 0.040 | 2,170,000 | 0.040 |
| 20/06/2025 | 0.040 | 125.800 | 4,595,000 | 44.740 | 2,245,000 | 0.042 | 2,095,000 | 0.041 |
| 19/06/2025 | 0.045 | 124.500 | 7,205,000 | 44.499 | 3,425,000 | 0.044 | 3,300,000 | 0.044 |
| 18/06/2025 | 0.043 | 127.500 | 5,540,000 | 46.953 | 2,720,000 | 0.045 | 2,410,000 | 0.044 |
| 17/06/2025 | 0.048 | 129.000 | 6,590,000 | 49.898 | 3,055,000 | 0.051 | 3,110,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
