14365 民行麥銀五甲購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.213 | 4.030 | 1,509,500 | 49.175 | ||||
| 29/05/2025 | 0.214 | 4.040 | 2,052,000 | 48.825 | 770,000 | 0.213 | 1,282,000 | 0.212 |
| 28/05/2025 | 0.203 | 4.010 | 960,000 | 48.468 | 480,000 | 0.202 | 480,000 | 0.202 |
| 27/05/2025 | 0.206 | 4.000 | 320,000 | 48.627 | 160,000 | 0.205 | 160,000 | 0.199 |
| 26/05/2025 | 0.186 | 3.920 | 2,130,000 | 48.805 | 1,065,000 | 0.190 | 1,065,000 | 0.190 |
| 23/05/2025 | 0.187 | 3.910 | 920,000 | 48.829 | 460,000 | 0.195 | 460,000 | 0.196 |
| 22/05/2025 | 0.200 | 3.960 | 5,500,000 | 48.572 | 2,750,000 | 0.202 | 2,750,000 | 0.204 |
| 21/05/2025 | 0.199 | 3.950 | 2,600,000 | 48.646 | 1,300,000 | 0.198 | 1,300,000 | 0.196 |
| 20/05/2025 | 0.187 | 3.880 | 5,220,000 | 48.360 | 2,610,000 | 0.187 | 2,610,000 | 0.187 |
| 19/05/2025 | 0.185 | 3.900 | 5,160,000 | 47.384 | 2,580,000 | 0.187 | 2,580,000 | 0.189 |
| 16/05/2025 | 0.192 | 3.900 | 6,380,000 | 47.763 | 3,190,000 | 0.188 | 3,190,000 | 0.188 |
| 15/05/2025 | 0.198 | 3.910 | 4,760,000 | 47.974 | 2,380,000 | 0.201 | 2,380,000 | 0.199 |
| 14/05/2025 | 0.207 | 3.950 | 3,620,000 | 47.558 | 1,810,000 | 0.196 | 1,810,000 | 0.194 |
| 13/05/2025 | 0.182 | 3.850 | 2,560,000 | 47.807 | 1,280,000 | 0.182 | 1,280,000 | 0.180 |
| 12/05/2025 | 0.170 | 3.800 | 1,560,000 | 47.833 | 780,000 | 0.168 | 780,000 | 0.168 |
| 09/05/2025 | 0.160 | 3.750 | 960,000 | 47.782 | 480,000 | 0.159 | 480,000 | 0.158 |
| 08/05/2025 | 0.151 | 3.700 | 880,000 | 48.053 | 440,000 | 0.152 | 440,000 | 0.152 |
| 07/05/2025 | 0.161 | 3.720 | 800,000 | 48.543 | 400,000 | 0.161 | 400,000 | 0.161 |
| 06/05/2025 | 0.145 | 3.670 | 2,220,000 | 47.840 | 1,110,000 | 0.145 | 1,110,000 | 0.147 |
| 02/05/2025 | 0.152 | 3.680 | 1,760,000 | 47.917 | 880,000 | 0.151 | 880,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
