14361 太科麥銀五乙購Ａ (認購證)
按盤價 
0.119 +0.028 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.091 | 63.200 | 10,820,000 | 109.181 | 5,830,000 | 0.092 | 4,990,000 | 0.092 |
| 22/07/2025 | 0.083 | 61.200 | 2,520,000 | 108.953 | 1,070,000 | 0.088 | 1,450,000 | 0.087 |
| 21/07/2025 | 0.092 | 63.200 | 3,150,000 | 109.023 | 1,570,000 | 0.087 | 1,580,000 | 0.086 |
| 18/07/2025 | 0.089 | 62.250 | 1,020,000 | 108.486 | 510,000 | 0.088 | 510,000 | 0.088 |
| 17/07/2025 | 0.091 | 62.600 | 1,800,000 | 108.443 | 900,000 | 0.087 | 900,000 | 0.087 |
| 16/07/2025 | 0.088 | 61.300 | 600,000 | 109.698 | 300,000 | 0.089 | 300,000 | 0.089 |
| 15/07/2025 | 0.089 | 61.900 | 1,480,000 | 108.341 | 710,000 | 0.084 | 740,000 | 0.085 |
| 14/07/2025 | 0.086 | 60.600 | 1,730,000 | 109.571 | 860,000 | 0.088 | 870,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 800,000 | 109.115 | 400,000 | 0.083 | 400,000 | 0.082 |
| 10/07/2025 | 0.080 | 58.750 | 900,000 | 109.053 | 450,000 | 0.083 | 450,000 | 0.083 |
| 09/07/2025 | 0.080 | 58.700 | 1,600,000 | 108.816 | 800,000 | 0.080 | 800,000 | 0.080 |
| 08/07/2025 | 0.083 | 59.100 | 800,000 | 109.491 | 400,000 | 0.084 | 400,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 900,000 | 109.388 | 450,000 | 0.082 | 450,000 | 0.083 |
| 04/07/2025 | 0.083 | 58.800 | 400,000 | 108.852 | 200,000 | 0.078 | 200,000 | 0.079 |
| 03/07/2025 | 0.080 | 57.500 | 720,000 | 110.017 | 370,000 | 0.080 | 350,000 | 0.081 |
| 02/07/2025 | 0.078 | 57.250 | 1,900,000 | 108.940 | 950,000 | 0.077 | 950,000 | 0.077 |
| 30/06/2025 | 0.081 | 57.550 | 280,000 | 109.481 | 140,000 | 0.084 | 140,000 | 0.084 |
| 27/06/2025 | 0.084 | 57.850 | 1,720,000 | 109.659 | 850,000 | 0.082 | 870,000 | 0.082 |
| 26/06/2025 | 0.075 | 56.050 | 1,900,000 | 107.998 | 1,000,000 | 0.081 | 900,000 | 0.083 |
| 25/06/2025 | 0.078 | 56.350 | 1,910,000 | 108.954 | 900,000 | 0.078 | 1,010,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
