14361 太科麥銀五乙購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.077 | 53.550 | 580,000 | 108.657 | 290,000 | 0.073 | 290,000 | 0.073 |
| 30/05/2025 | 0.077 | 52.900 | 40,000 | 109.525 | 20,000 | 0.079 | 20,000 | 0.079 |
| 29/05/2025 | 0.081 | 53.850 | 0 | 109.399 | ||||
| 28/05/2025 | 0.078 | 52.950 | 0 | 109.493 | ||||
| 27/05/2025 | 0.077 | 52.350 | 140,000 | 109.830 | 70,000 | 0.082 | 70,000 | 0.082 |
| 26/05/2025 | 0.079 | 53.050 | 0 | 109.018 | ||||
| 23/05/2025 | 0.079 | 52.400 | 0 | 109.914 | ||||
| 22/05/2025 | 0.082 | 53.300 | 0 | 109.221 | ||||
| 21/05/2025 | 0.085 | 54.000 | 630,000 | 109.039 | 290,000 | 0.084 | 340,000 | 0.084 |
| 20/05/2025 | 0.085 | 53.800 | 0 | 108.360 | ||||
| 19/05/2025 | 0.085 | 53.400 | 340,000 | 109.160 | 170,000 | 0.084 | 170,000 | 0.085 |
| 16/05/2025 | 0.096 | 55.850 | 580,000 | 108.702 | 290,000 | 0.096 | 290,000 | 0.096 |
| 15/05/2025 | 0.100 | 56.550 | 1,500,000 | 108.987 | 1,500,000 | 0.101 | ||
| 14/05/2025 | 0.100 | 56.550 | 0 | 108.709 | ||||
| 13/05/2025 | 0.096 | 55.700 | 100,000 | 109.135 | 50,000 | 0.095 | 50,000 | 0.095 |
| 12/05/2025 | 0.097 | 55.380 | 590,000 | 109.477 | 50,000 | 0.091 | 540,000 | 0.098 |
| 09/05/2025 | 0.089 | 53.280 | 0 | 109.306 | ||||
| 08/05/2025 | 0.089 | 52.980 | 800,000 | 109.848 | 800,000 | 0.089 | ||
| 07/05/2025 | 0.087 | 52.380 | 100,000 | 109.914 | 50,000 | 0.091 | 50,000 | 0.091 |
| 06/05/2025 | 0.090 | 52.930 | 0 | 109.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
