14361 太科麥銀五乙購Ａ (認購證)
按盤價 
0.102 -0.034 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.136 | 89.850 | 880,000 | 98.534 | 630,000 | 0.134 | 250,000 | 0.137 |
| 10/10/2025 | 0.160 | 92.800 | 1,910,000 | 100.178 | 970,000 | 0.161 | 930,000 | 0.161 |
| 09/10/2025 | 0.175 | 95.350 | 1,890,000 | 98.287 | 830,000 | 0.198 | 1,060,000 | 0.183 |
| 08/10/2025 | 0.147 | 90.100 | 3,620,000 | 100.838 | 1,800,000 | 0.136 | 1,820,000 | 0.133 |
| 06/10/2025 | 0.142 | 89.300 | 4,480,000 | 98.839 | 2,210,000 | 0.131 | 2,170,000 | 0.129 |
| 03/10/2025 | 0.117 | 83.900 | 1,710,000 | 99.988 | 930,000 | 0.118 | 780,000 | 0.116 |
| 02/10/2025 | 0.125 | 85.000 | 3,710,000 | 100.672 | 2,240,000 | 0.122 | 1,470,000 | 0.125 |
| 30/09/2025 | 0.112 | 82.050 | 6,520,000 | 100.864 | 2,540,000 | 0.114 | 3,940,000 | 0.113 |
| 29/09/2025 | 0.100 | 79.550 | 5,120,000 | 100.398 | 2,560,000 | 0.101 | 2,560,000 | 0.101 |
| 26/09/2025 | 0.101 | 78.850 | 4,500,000 | 101.307 | 2,320,000 | 0.109 | 2,180,000 | 0.108 |
| 25/09/2025 | 0.116 | 81.450 | 5,600,000 | 102.019 | 2,930,000 | 0.118 | 2,670,000 | 0.120 |
| 24/09/2025 | 0.130 | 83.900 | 4,530,000 | 101.994 | 2,190,000 | 0.124 | 2,340,000 | 0.121 |
| 23/09/2025 | 0.106 | 79.000 | 4,340,000 | 102.261 | 2,170,000 | 0.108 | 2,170,000 | 0.107 |
| 22/09/2025 | 0.106 | 79.250 | 2,850,000 | 100.641 | 1,380,000 | 0.097 | 1,470,000 | 0.097 |
| 19/09/2025 | 0.099 | 76.950 | 6,190,000 | 101.425 | 3,050,000 | 0.106 | 3,140,000 | 0.105 |
| 18/09/2025 | 0.097 | 76.450 | 6,630,000 | 100.977 | 3,300,000 | 0.105 | 3,330,000 | 0.104 |
| 17/09/2025 | 0.075 | 71.250 | 1,440,000 | 100.810 | 710,000 | 0.076 | 730,000 | 0.077 |
| 16/09/2025 | 0.078 | 71.700 | 1,460,000 | 101.096 | 740,000 | 0.075 | 720,000 | 0.076 |
| 15/09/2025 | 0.073 | 70.250 | 2,520,000 | 101.136 | 1,260,000 | 0.076 | 1,260,000 | 0.076 |
| 12/09/2025 | 0.078 | 70.950 | 3,580,000 | 100.883 | 1,840,000 | 0.085 | 1,740,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
