14361 太科麥銀五乙購A (認購證)
即時 按盤價 升0.111 +0.020 (+21.978%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.09163.20010,820,000109.1815,830,0000.0924,990,0000.092
22/07/20250.08361.2002,520,000108.9531,070,0000.0881,450,0000.087
21/07/20250.09263.2003,150,000109.0231,570,0000.0871,580,0000.086
18/07/20250.08962.2501,020,000108.486510,0000.088510,0000.088
17/07/20250.09162.6001,800,000108.443900,0000.087900,0000.087
16/07/20250.08861.300600,000109.698300,0000.089300,0000.089
15/07/20250.08961.9001,480,000108.341710,0000.084740,0000.085
14/07/20250.08660.6001,730,000109.571860,0000.088870,0000.088
11/07/20250.08660.350800,000109.115400,0000.083400,0000.082
10/07/20250.08058.750900,000109.053450,0000.083450,0000.083
09/07/20250.08058.7001,600,000108.816800,0000.080800,0000.080
08/07/20250.08359.100800,000109.491400,0000.084400,0000.083
07/07/20250.07958.000900,000109.388450,0000.082450,0000.083
04/07/20250.08358.800400,000108.852200,0000.078200,0000.079
03/07/20250.08057.500720,000110.017370,0000.080350,0000.081
02/07/20250.07857.2501,900,000108.940950,0000.077950,0000.077
30/06/20250.08157.550280,000109.481140,0000.084140,0000.084
27/06/20250.08457.8501,720,000109.659850,0000.082870,0000.082
26/06/20250.07556.0501,900,000107.9981,000,0000.081900,0000.083
25/06/20250.07856.3501,910,000108.954900,0000.0781,010,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老