日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 23.000 | 0 | 68.499 | ||||
29/05/2025 | 0.023 | 23.500 | 0 | 67.045 | ||||
28/05/2025 | 0.023 | 23.050 | 0 | 69.216 | ||||
27/05/2025 | 0.024 | 22.900 | 0 | 70.111 | ||||
26/05/2025 | 0.030 | 23.450 | 0 | 69.905 | ||||
23/05/2025 | 0.032 | 23.450 | 0 | 69.422 | ||||
22/05/2025 | 0.035 | 23.700 | 0 | 68.965 | ||||
21/05/2025 | 0.038 | 23.950 | 0 | 68.423 | ||||
20/05/2025 | 0.038 | 23.850 | 0 | 68.065 | ||||
19/05/2025 | 0.038 | 23.500 | 0 | 69.708 | ||||
16/05/2025 | 0.038 | 23.250 | 0 | 69.759 | ||||
15/05/2025 | 0.046 | 23.750 | 0 | 69.882 | ||||
14/05/2025 | 0.051 | 24.100 | 0 | 69.334 | ||||
13/05/2025 | 0.053 | 24.150 | 0 | 69.355 | ||||
12/05/2025 | 0.062 | 24.700 | 50,000 | 68.841 | 50,000 | 0.053 | ||
09/05/2025 | 0.038 | 22.800 | 0 | 69.240 | ||||
08/05/2025 | 0.040 | 22.850 | 0 | 69.450 | ||||
07/05/2025 | 0.041 | 22.750 | 0 | 70.069 | ||||
06/05/2025 | 0.044 | 22.900 | 0 | 70.035 | ||||
02/05/2025 | 0.047 | 23.100 | 0 | 68.473 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |