日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.017 | 18.260 | 0 | 50.731 | ||||
15/07/2025 | 0.017 | 18.240 | 0 | 49.867 | ||||
14/07/2025 | 0.017 | 17.980 | 0 | 52.450 | ||||
11/07/2025 | 0.013 | 17.580 | 1,000,000 | 50.590 | 1,000,000 | 0.013 | ||
10/07/2025 | 0.015 | 17.600 | 110,000 | 51.432 | 110,000 | 0.013 | ||
09/07/2025 | 0.013 | 17.000 | 0 | 55.888 | ||||
08/07/2025 | 0.013 | 16.540 | 0 | 60.576 | ||||
07/07/2025 | 0.013 | 16.340 | 0 | 61.986 | ||||
04/07/2025 | 0.013 | 16.260 | 0 | 60.023 | ||||
03/07/2025 | 0.013 | 16.460 | 0 | 56.840 | ||||
02/07/2025 | 0.013 | 16.320 | 0 | 57.598 | ||||
30/06/2025 | 0.013 | 15.960 | 0 | 59.993 | ||||
27/06/2025 | 0.013 | 15.980 | 0 | 57.475 | ||||
26/06/2025 | 0.014 | 15.980 | 350,000 | 57.829 | 350,000 | 0.017 | ||
25/06/2025 | 0.025 | 16.800 | 0 | 57.463 | ||||
24/06/2025 | 0.025 | 17.000 | 0 | 54.513 | ||||
23/06/2025 | 0.017 | 16.480 | 0 | 53.385 | ||||
20/06/2025 | 0.017 | 16.180 | 0 | 54.715 | ||||
19/06/2025 | 0.017 | 15.840 | 0 | 57.622 | ||||
18/06/2025 | 0.023 | 16.180 | 0 | 58.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |