14294 吉利摩通五八購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 17.620 | 0 | 57.578 | |||||
| 29/05/2025 | 17.700 | 0 | 58.282 | 500,000 | 0.065 | |||
| 28/05/2025 | 17.640 | 0 | 56.129 | 200,000 | 0.061 | |||
| 27/05/2025 | 18.060 | 0 | 56.669 | 300,000 | 0.082 | |||
| 26/05/2025 | 18.380 | 0 | 58.610 | 60,000 | 0.113 | 760,000 | 0.107 | |
| 23/05/2025 | 20.300 | 0 | 57.449 | 1,290,000 | 0.181 | 1,290,000 | 0.184 | |
| 22/05/2025 | 20.100 | 0 | 57.527 | 1,720,000 | 0.166 | 1,780,000 | 0.164 | |
| 21/05/2025 | 20.350 | 0 | 56.012 | 1,700,000 | 0.190 | 1,120,000 | 0.181 | |
| 20/05/2025 | 19.740 | 0 | 56.658 | 1,460,000 | 0.146 | 1,110,000 | 0.147 | |
| 19/05/2025 | 19.240 | 0 | 57.088 | |||||
| 16/05/2025 | 19.740 | 0 | 58.201 | 3,460,000 | 0.161 | 3,040,000 | 0.163 | |
| 15/05/2025 | 19.580 | 0 | 57.094 | 23,270,000 | 0.144 | 24,330,000 | 0.157 | |
| 14/05/2025 | 19.140 | 0 | 59.015 | 1,580,000 | 0.132 | |||
| 13/05/2025 | 18.680 | 0 | 59.444 | |||||
| 12/05/2025 | 18.980 | 0 | 61.316 | 1,110,000 | 0.152 | 1,480,000 | 0.130 | |
| 09/05/2025 | 18.360 | 0 | 59.574 | 70,000 | 0.105 | 10,000 | 0.104 | |
| 08/05/2025 | 17.520 | 0 | 60.220 | 42,630,000 | 0.101 | 43,240,000 | 0.101 | |
| 07/05/2025 | 16.780 | 0 | 60.908 | 220,000 | 0.085 | |||
| 06/05/2025 | 16.740 | 0 | 61.253 | 200,000 | 0.074 | |||
| 02/05/2025 | 16.680 | 0 | 60.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
