日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 427.400 | 0 | 94.417 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 90.690 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 85.861 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 79.491 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 77.311 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 78.094 | ||||
07/07/2025 | 0.010 | 408.200 | 0 | 73.298 | ||||
04/07/2025 | 0.010 | 413.800 | 0 | 71.794 | ||||
03/07/2025 | 0.010 | 417.200 | 0 | 71.881 | ||||
02/07/2025 | 0.010 | 423.200 | 0 | 72.838 | ||||
30/06/2025 | 0.010 | 418.800 | 0 | 69.363 | ||||
27/06/2025 | 0.010 | 421.200 | 0 | 67.405 | ||||
26/06/2025 | 0.010 | 420.000 | 0 | 66.188 | ||||
25/06/2025 | 0.010 | 422.000 | 0 | 65.990 | ||||
24/06/2025 | 0.010 | 414.800 | 0 | 63.014 | ||||
23/06/2025 | 0.010 | 399.000 | 0 | 57.323 | ||||
20/06/2025 | 0.010 | 392.600 | 0 | 53.408 | ||||
19/06/2025 | 0.010 | 389.800 | 110,000 | 51.948 | ||||
18/06/2025 | 0.010 | 404.000 | 0 | 55.784 | ||||
17/06/2025 | 0.010 | 413.400 | 0 | 57.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |