14270 中移中銀五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.018 | 87.350 | 0 | 21.819 | ||||
| 16/07/2025 | 0.018 | 87.650 | 0 | 22.052 | ||||
| 15/07/2025 | 0.018 | 87.250 | 0 | 21.387 | ||||
| 14/07/2025 | 0.018 | 86.600 | 0 | 20.441 | ||||
| 11/07/2025 | 0.018 | 87.000 | 50,000 | 20.559 | 25,000 | 0.018 | ||
| 10/07/2025 | 0.024 | 86.150 | 45,000 | 20.679 | 45,000 | 0.025 | ||
| 09/07/2025 | 0.026 | 86.050 | 0 | 20.816 | ||||
| 08/07/2025 | 0.027 | 86.000 | 0 | 20.772 | ||||
| 07/07/2025 | 0.027 | 85.950 | 1,035,000 | 20.586 | 500,000 | 0.029 | 535,000 | 0.030 |
| 04/07/2025 | 0.028 | 85.900 | 610,000 | 20.354 | 330,000 | 0.030 | 250,000 | 0.030 |
| 03/07/2025 | 0.029 | 86.350 | 275,000 | 20.991 | 275,000 | 0.028 | ||
| 02/07/2025 | 0.024 | 86.900 | 200,000 | 20.631 | 100,000 | 0.024 | 100,000 | 0.023 |
| 30/06/2025 | 0.025 | 87.100 | 1,150,000 | 20.853 | 450,000 | 0.027 | 700,000 | 0.027 |
| 27/06/2025 | 0.031 | 86.350 | 850,000 | 20.678 | 550,000 | 0.031 | 300,000 | 0.031 |
| 26/06/2025 | 0.026 | 86.900 | 0 | 20.372 | ||||
| 25/06/2025 | 0.026 | 87.400 | 1,030,000 | 20.854 | 930,000 | 0.026 | 100,000 | 0.026 |
| 24/06/2025 | 0.028 | 87.000 | 1,675,000 | 20.649 | 685,000 | 0.029 | 840,000 | 0.030 |
| 23/06/2025 | 0.036 | 86.100 | 780,000 | 20.743 | 390,000 | 0.037 | 300,000 | 0.037 |
| 20/06/2025 | 0.035 | 86.400 | 870,000 | 20.661 | 435,000 | 0.037 | 435,000 | 0.036 |
| 19/06/2025 | 0.040 | 85.800 | 3,540,000 | 20.543 | 2,940,000 | 0.039 | 500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
