日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 85.400 | 0 | 34.318 | ||||
03/09/2025 | 0.010 | 85.700 | 0 | 34.263 | ||||
02/09/2025 | 0.010 | 85.600 | 0 | 33.433 | ||||
01/09/2025 | 0.010 | 86.550 | 0 | 29.480 | ||||
29/08/2025 | 0.010 | 86.700 | 10,000 | 33.223 | ||||
28/08/2025 | 0.010 | 86.750 | 0 | 32.812 | ||||
27/08/2025 | 0.012 | 86.400 | 0 | 32.815 | ||||
26/08/2025 | 0.012 | 87.300 | 0 | 33.657 | ||||
25/08/2025 | 0.012 | 87.600 | 0 | 33.679 | ||||
22/08/2025 | 0.012 | 87.050 | 0 | 31.513 | ||||
21/08/2025 | 0.012 | 86.650 | 0 | 30.497 | ||||
20/08/2025 | 0.012 | 85.650 | 0 | 28.561 | ||||
19/08/2025 | 0.012 | 85.350 | 0 | 27.754 | ||||
18/08/2025 | 0.012 | 85.700 | 0 | 27.976 | ||||
15/08/2025 | 0.012 | 85.500 | 0 | 26.764 | ||||
14/08/2025 | 0.012 | 85.650 | 0 | 26.704 | ||||
13/08/2025 | 0.012 | 86.050 | 0 | 27.012 | ||||
12/08/2025 | 0.015 | 85.550 | 0 | 27.145 | ||||
11/08/2025 | 0.018 | 84.750 | 0 | 26.661 | ||||
08/08/2025 | 0.018 | 84.150 | 0 | 25.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |