14257 金軟法巴六四購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.091 | 31.940 | 322,000 | 73.420 | 150,000 | 0.091 | 172,000 | 0.090 |
| 09/01/2026 | 0.072 | 30.800 | 278,000 | 71.920 | 278,000 | 0.072 | ||
| 08/01/2026 | 0.063 | 30.140 | 20,000 | 71.538 | 20,000 | 0.062 | ||
| 07/01/2026 | 0.061 | 29.900 | 232,000 | 71.502 | 232,000 | 0.056 | ||
| 06/01/2026 | 0.063 | 29.840 | 218,000 | 72.009 | 218,000 | 0.065 | ||
| 05/01/2026 | 0.060 | 29.700 | 350,000 | 71.288 | 20,000 | 0.059 | 330,000 | 0.059 |
| 02/01/2026 | 0.055 | 29.180 | 20,000 | 70.669 | 20,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 28.440 | 0 | 70.775 | ||||
| 30/12/2025 | 0.048 | 28.260 | 0 | 70.741 | ||||
| 29/12/2025 | 0.048 | 27.900 | 60,000 | 71.758 | 60,000 | 0.051 | ||
| 24/12/2025 | 0.054 | 28.420 | 0 | 70.268 | ||||
| 23/12/2025 | 0.054 | 28.260 | 100,000 | 70.521 | 100,000 | 0.055 | ||
| 22/12/2025 | 0.056 | 28.360 | 0 | 70.483 | ||||
| 19/12/2025 | 0.058 | 28.140 | 0 | 71.015 | ||||
| 18/12/2025 | 0.057 | 28.260 | 0 | 69.974 | ||||
| 17/12/2025 | 0.060 | 28.540 | 0 | 69.568 | ||||
| 16/12/2025 | 0.060 | 28.220 | 78,000 | 70.433 | 78,000 | 0.060 | ||
| 15/12/2025 | 0.065 | 28.540 | 0 | 70.421 | ||||
| 12/12/2025 | 0.070 | 29.000 | 1,000,000 | 69.270 | 1,000,000 | 0.067 | ||
| 11/12/2025 | 0.066 | 28.340 | 1,030,000 | 70.308 | 1,030,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
