14251 平安中銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 46.150 | 100,000 | 37.394 | ||||
| 29/05/2025 | 0.023 | 46.400 | 15,000 | 38.453 | ||||
| 28/05/2025 | 0.022 | 45.800 | 0 | 39.313 | ||||
| 27/05/2025 | 0.024 | 46.200 | 945,000 | 38.639 | 545,000 | 0.024 | 400,000 | 0.024 |
| 26/05/2025 | 0.023 | 45.700 | 1,025,000 | 39.262 | 640,000 | 0.027 | ||
| 23/05/2025 | 0.025 | 45.850 | 10,000 | 38.838 | ||||
| 22/05/2025 | 0.029 | 45.900 | 50,000 | 39.764 | ||||
| 21/05/2025 | 0.035 | 46.600 | 0 | 39.507 | ||||
| 20/05/2025 | 0.035 | 46.400 | 700,000 | 39.289 | 495,000 | 0.035 | ||
| 19/05/2025 | 0.034 | 45.700 | 0 | 40.530 | ||||
| 16/05/2025 | 0.036 | 46.100 | 790,000 | 39.348 | 690,000 | 0.035 | ||
| 15/05/2025 | 0.043 | 46.650 | 1,325,000 | 43.984 | 25,000 | 0.049 | 570,000 | 0.043 |
| 14/05/2025 | 0.053 | 47.747 | 5,415,000 | 38.643 | 2,270,000 | 0.044 | 2,230,000 | 0.048 |
| 13/05/2025 | 0.036 | 45.747 | 0 | 39.529 | ||||
| 12/05/2025 | 0.046 | 46.547 | 2,130,000 | 39.750 | 1,155,000 | 0.040 | 300,000 | 0.040 |
| 09/05/2025 | 0.034 | 44.747 | 4,840,000 | 40.520 | 3,935,000 | 0.033 | 655,000 | 0.037 |
| 08/05/2025 | 0.040 | 45.247 | 280,000 | 40.659 | 280,000 | 0.042 | ||
| 07/05/2025 | 0.039 | 44.847 | 15,470,000 | 41.163 | 3,580,000 | 0.045 | 11,055,000 | 0.044 |
| 06/05/2025 | 0.036 | 44.547 | 10,330,000 | 40.829 | 4,205,000 | 0.037 | 6,125,000 | 0.037 |
| 02/05/2025 | 0.043 | 44.897 | 5,950,000 | 40.884 | 2,975,000 | 0.046 | 2,975,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
