14251 平安中銀五八購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 51.850 | 10,000 | 40.829 | 10,000 | 0.019 | ||
| 15/07/2025 | 0.019 | 52.600 | 160,000 | 37.239 | 100,000 | 0.021 | ||
| 14/07/2025 | 0.031 | 53.050 | 25,000 | 39.574 | 25,000 | 0.031 | ||
| 11/07/2025 | 0.039 | 52.850 | 560,000 | 40.935 | ||||
| 10/07/2025 | 0.020 | 51.650 | 410,000 | 37.937 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.754 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 40.070 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 42.882 | ||||
| 04/07/2025 | 0.023 | 50.050 | 0 | 41.295 | ||||
| 03/07/2025 | 0.025 | 50.100 | 0 | 41.397 | ||||
| 02/07/2025 | 0.026 | 50.250 | 0 | 40.761 | ||||
| 30/06/2025 | 0.026 | 49.850 | 0 | 41.059 | ||||
| 27/06/2025 | 0.026 | 50.400 | 1,300,000 | 37.940 | ||||
| 26/06/2025 | 0.036 | 51.050 | 550,000 | 38.627 | ||||
| 25/06/2025 | 0.049 | 51.450 | 665,000 | 40.325 | 550,000 | 0.043 | ||
| 24/06/2025 | 0.025 | 49.950 | 0 | 37.728 | ||||
| 23/06/2025 | 0.013 | 47.500 | 0 | 39.077 | ||||
| 20/06/2025 | 0.013 | 47.350 | 0 | 38.329 | ||||
| 19/06/2025 | 0.013 | 46.000 | 0 | 41.596 | ||||
| 18/06/2025 | 0.016 | 47.050 | 0 | 39.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
