14238 中移花旗五九購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 87.650 | 2,520,000 | 23.758 | 1,250,000 | 0.044 | 1,270,000 | 0.045 |
| 15/07/2025 | 0.038 | 87.250 | 320,000 | 23.193 | 150,000 | 0.039 | 170,000 | 0.041 |
| 14/07/2025 | 0.037 | 86.600 | 4,000,000 | 23.820 | 2,050,000 | 0.039 | 1,950,000 | 0.041 |
| 11/07/2025 | 0.039 | 87.000 | 660,000 | 23.099 | 550,000 | 0.039 | 110,000 | 0.042 |
| 10/07/2025 | 0.033 | 86.150 | 575,000 | 23.197 | 375,000 | 0.033 | 200,000 | 0.029 |
| 09/07/2025 | 0.030 | 86.050 | 1,435,000 | 22.679 | 600,000 | 0.030 | 835,000 | 0.031 |
| 08/07/2025 | 0.035 | 86.000 | 215,000 | 23.485 | 100,000 | 0.036 | 115,000 | 0.035 |
| 07/07/2025 | 0.036 | 85.950 | 1,320,000 | 23.570 | 500,000 | 0.039 | 820,000 | 0.038 |
| 04/07/2025 | 0.042 | 85.900 | 3,880,000 | 24.121 | 1,290,000 | 0.043 | 2,590,000 | 0.043 |
| 03/07/2025 | 0.048 | 86.350 | 2,600,000 | 24.184 | 1,500,000 | 0.048 | 1,100,000 | 0.048 |
| 02/07/2025 | 0.052 | 86.900 | 3,300,000 | 23.785 | 1,340,000 | 0.053 | 1,960,000 | 0.054 |
| 30/06/2025 | 0.057 | 87.100 | 3,960,000 | 23.827 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 27/06/2025 | 0.055 | 86.350 | 2,500,000 | 24.248 | 1,380,000 | 0.060 | 1,120,000 | 0.062 |
| 26/06/2025 | 0.064 | 86.900 | 1,960,000 | 24.382 | 1,440,000 | 0.072 | 520,000 | 0.072 |
| 25/06/2025 | 0.071 | 87.400 | 3,115,000 | 24.285 | 1,560,000 | 0.069 | 1,540,000 | 0.068 |
| 24/06/2025 | 0.069 | 87.000 | 3,690,000 | 24.512 | 1,550,000 | 0.062 | 2,140,000 | 0.062 |
| 23/06/2025 | 0.055 | 86.100 | 2,150,000 | 24.071 | 700,000 | 0.052 | 1,450,000 | 0.053 |
| 20/06/2025 | 0.059 | 86.400 | 2,400,000 | 23.760 | 950,000 | 0.057 | 1,450,000 | 0.057 |
| 19/06/2025 | 0.054 | 85.800 | 2,740,000 | 23.868 | 1,390,000 | 0.059 | 1,350,000 | 0.060 |
| 18/06/2025 | 0.065 | 86.750 | 6,975,000 | 23.700 | 3,425,000 | 0.070 | 3,550,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
