14238 中移花旗五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.016 | 85.400 | 0 | 31.612 | ||||
| 03/09/2025 | 0.016 | 85.700 | 0 | 30.334 | ||||
| 02/09/2025 | 0.016 | 85.600 | 0 | 30.005 | ||||
| 01/09/2025 | 0.016 | 86.550 | 0 | 33.221 | ||||
| 29/08/2025 | 0.016 | 86.700 | 0 | 25.770 | ||||
| 28/08/2025 | 0.016 | 86.750 | 0 | 25.255 | ||||
| 27/08/2025 | 0.016 | 86.400 | 0 | 25.531 | ||||
| 26/08/2025 | 0.016 | 87.300 | 0 | 23.638 | ||||
| 25/08/2025 | 0.017 | 87.600 | 0 | 23.031 | ||||
| 22/08/2025 | 0.015 | 87.050 | 0 | 22.481 | ||||
| 21/08/2025 | 0.015 | 86.650 | 0 | 22.886 | ||||
| 20/08/2025 | 0.012 | 85.650 | 0 | 23.285 | ||||
| 19/08/2025 | 0.012 | 85.350 | 0 | 23.491 | ||||
| 18/08/2025 | 0.012 | 85.700 | 0 | 22.632 | ||||
| 15/08/2025 | 0.011 | 85.500 | 100,000 | 21.808 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.017 | 85.650 | 0 | 23.240 | ||||
| 13/08/2025 | 0.017 | 86.050 | 710,000 | 22.336 | 710,000 | 0.016 | ||
| 12/08/2025 | 0.018 | 85.550 | 455,000 | 23.189 | 355,000 | 0.017 | ||
| 11/08/2025 | 0.015 | 84.750 | 410,000 | 23.356 | 410,000 | 0.015 | ||
| 08/08/2025 | 0.013 | 84.150 | 0 | 22.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
