14238 里康中銀七三購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.104 | 3.145 | 3,770,000 | 73.224 | 880,000 | 0.107 | 2,890,000 | 0.105 |
| 26/08/2026 | 0.111 | 3.195 | 3,080,000 | 73.944 | 1,440,000 | 0.114 | 1,640,000 | 0.114 |
| 25/08/2026 | 0.111 | 3.200 | 5,190,000 | 73.532 | 2,600,000 | 0.106 | 2,590,000 | 0.106 |
| 24/08/2026 | 0.105 | 3.140 | 3,510,000 | 73.458 | 2,250,000 | 0.109 | 1,260,000 | 0.109 |
| 21/08/2026 | 0.118 | 3.260 | 2,360,000 | 73.127 | 1,230,000 | 0.119 | 1,080,000 | 0.119 |
| 20/08/2026 | 0.120 | 3.260 | 2,620,000 | 73.896 | 1,220,000 | 0.123 | 1,360,000 | 0.123 |
| 19/08/2026 | 0.119 | 3.255 | 4,910,000 | 73.508 | 500,000 | 0.117 | 4,410,000 | 0.118 |
| 18/08/2026 | 0.119 | 3.255 | 7,990,000 | 73.369 | 4,020,000 | 0.114 | 3,970,000 | 0.114 |
| 17/08/2026 | 0.120 | 3.280 | 4,330,000 | 72.402 | 2,000,000 | 0.120 | 2,310,000 | 0.119 |
| 14/08/2026 | 0.122 | 3.245 | 7,500,000 | 74.597 | 3,720,000 | 0.119 | 3,760,000 | 0.118 |
| 13/08/2026 | 0.129 | 3.315 | 2,980,000 | 74.097 | 1,490,000 | 0.131 | 1,490,000 | 0.131 |
| 12/08/2026 | 0.132 | 3.325 | 170,000 | 86.451 | 90,000 | 0.133 | 80,000 | 0.134 |
| 11/08/2026 | 0.149 | 3.400 | 470,000 | 86.214 | 220,000 | 0.157 | 250,000 | 0.157 |
| 10/08/2026 | 0.155 | 3.435 | 30,000 | 86.989 | 20,000 | 0.155 | 10,000 | 0.156 |
| 07/08/2026 | 0.145 | 3.355 | 0 | 85.892 | ||||
| 06/08/2026 | 0.138 | 3.280 | 30,000 | 86.238 | 30,000 | 0.144 | ||
| 05/08/2026 | 0.148 | 3.385 | 20,000 | 85.374 | 10,000 | 0.148 | 10,000 | 0.151 |
| 04/08/2026 | 0.147 | 3.365 | 20,000 | 85.731 | 10,000 | 0.147 | 10,000 | 0.151 |
| 03/08/2026 | 0.150 | 3.390 | 170,000 | 85.652 | 90,000 | 0.149 | 80,000 | 0.148 |
| 31/07/2026 | 0.148 | 3.365 | 1,970,000 | 85.449 | 980,000 | 0.146 | 980,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
