14223 阿里法興五乙沽Ａ (認沽證)
按盤價 
0.164 +0.023 (+16.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.141 | 118.100 | 720,000 | 40.109 | 390,000 | 0.148 | 330,000 | 0.149 |
| 28/05/2025 | 0.153 | 115.700 | 1,500,000 | 40.232 | 750,000 | 0.148 | 750,000 | 0.148 |
| 27/05/2025 | 0.145 | 118.000 | 360,000 | 41.675 | 150,000 | 0.149 | 210,000 | 0.149 |
| 26/05/2025 | 0.149 | 116.900 | 900,000 | 41.276 | 450,000 | 0.143 | 450,000 | 0.145 |
| 23/05/2025 | 0.143 | 118.800 | 1,200,000 | 41.735 | 600,000 | 0.144 | 600,000 | 0.143 |
| 22/05/2025 | 0.142 | 119.100 | 110,000 | 41.727 | 100,000 | 0.135 | ||
| 21/05/2025 | 0.128 | 123.100 | 600,000 | 42.367 | 300,000 | 0.129 | 300,000 | 0.128 |
| 20/05/2025 | 0.134 | 121.700 | 3,220,000 | 44.318 | 1,560,000 | 0.135 | 1,660,000 | 0.134 |
| 19/05/2025 | 0.143 | 119.200 | 1,160,000 | 43.897 | 580,000 | 0.146 | 580,000 | 0.146 |
| 16/05/2025 | 0.127 | 123.400 | 480,000 | 44.838 | 320,000 | 0.131 | 120,000 | 0.134 |
| 15/05/2025 | 0.115 | 128.900 | 2,620,000 | 46.726 | 1,310,000 | 0.111 | 1,310,000 | 0.110 |
| 14/05/2025 | 0.114 | 130.400 | 980,000 | 47.707 | 490,000 | 0.122 | 490,000 | 0.122 |
| 13/05/2025 | 0.124 | 126.100 | 1,200,000 | 46.444 | 600,000 | 0.121 | 600,000 | 0.119 |
| 12/05/2025 | 0.114 | 131.200 | 5,400,000 | 48.215 | 2,700,000 | 0.132 | 2,700,000 | 0.132 |
| 09/05/2025 | 0.141 | 123.600 | 3,700,000 | 48.380 | 1,850,000 | 0.142 | 1,850,000 | 0.141 |
| 08/05/2025 | 0.146 | 121.500 | 5,260,000 | 47.477 | 2,630,000 | 0.145 | 2,630,000 | 0.145 |
| 07/05/2025 | 0.147 | 121.300 | 2,120,000 | 47.448 | 960,000 | 0.142 | 1,160,000 | 0.140 |
| 06/05/2025 | 0.138 | 123.800 | 2,860,000 | 47.648 | 1,430,000 | 0.143 | 1,430,000 | 0.144 |
| 02/05/2025 | 0.145 | 122.000 | 1,720,000 | 47.377 | 860,000 | 0.148 | 860,000 | 0.148 |
| 30/04/2025 | 0.165 | 117.500 | 1,560,000 | 47.821 | 780,000 | 0.173 | 780,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
