14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.105 | 45.600 | 1,045,000 | 55.108 | 522,500 | 0.101 | 522,500 | 0.102 |
| 14/07/2025 | 0.102 | 46.450 | 635,000 | 56.062 | 317,500 | 0.100 | 317,500 | 0.099 |
| 11/07/2025 | 0.107 | 45.950 | 0 | 56.339 | ||||
| 10/07/2025 | 0.114 | 44.950 | 0 | 56.249 | ||||
| 09/07/2025 | 0.117 | 44.650 | 0 | 56.460 | ||||
| 08/07/2025 | 0.112 | 45.650 | 0 | 56.972 | ||||
| 07/07/2025 | 0.123 | 44.300 | 25,000 | 57.417 | 12,500 | 0.125 | 12,500 | 0.123 |
| 04/07/2025 | 0.126 | 43.950 | 0 | 57.166 | ||||
| 03/07/2025 | 0.129 | 43.300 | 0 | 56.244 | ||||
| 02/07/2025 | 0.129 | 43.550 | 0 | 56.884 | ||||
| 30/06/2025 | 0.122 | 44.700 | 0 | 57.259 | ||||
| 27/06/2025 | 0.121 | 44.850 | 165,000 | 56.887 | 82,500 | 0.118 | 82,500 | 0.118 |
| 26/06/2025 | 0.124 | 44.500 | 535,000 | 56.948 | 267,500 | 0.119 | 267,500 | 0.120 |
| 25/06/2025 | 0.129 | 44.050 | 660,000 | 57.488 | 330,000 | 0.135 | 330,000 | 0.135 |
| 24/06/2025 | 0.145 | 41.700 | 895,000 | 56.378 | 447,500 | 0.149 | 447,500 | 0.149 |
| 23/06/2025 | 0.151 | 41.300 | 320,000 | 57.300 | 160,000 | 0.147 | 160,000 | 0.149 |
| 20/06/2025 | 0.167 | 39.500 | 0 | 56.883 | ||||
| 19/06/2025 | 0.172 | 38.850 | 0 | 56.269 | ||||
| 18/06/2025 | 0.170 | 39.250 | 0 | 56.901 | ||||
| 17/06/2025 | 0.167 | 39.700 | 0 | 57.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
