14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.165 | 41.400 | 305,000 | 59.614 | 177,500 | 0.167 | 127,500 | 0.168 |
| 28/05/2025 | 0.169 | 40.800 | 0 | 59.082 | ||||
| 27/05/2025 | 0.162 | 41.850 | 250,000 | 60.479 | 125,000 | 0.161 | 125,000 | 0.162 |
| 26/05/2025 | 0.160 | 42.150 | 650,000 | 60.510 | 325,000 | 0.154 | 325,000 | 0.155 |
| 23/05/2025 | 0.164 | 41.850 | 0 | 60.761 | ||||
| 22/05/2025 | 0.164 | 41.800 | 245,000 | 60.492 | 122,500 | 0.164 | 120,000 | 0.157 |
| 21/05/2025 | 0.158 | 42.650 | 0 | 60.637 | ||||
| 20/05/2025 | 0.158 | 43.000 | 377,500 | 63.888 | 187,500 | 0.157 | 190,000 | 0.156 |
| 19/05/2025 | 0.162 | 42.450 | 1,917,500 | 63.746 | 962,500 | 0.164 | 955,000 | 0.166 |
| 16/05/2025 | 0.169 | 41.700 | 410,000 | 63.893 | 205,000 | 0.170 | 205,000 | 0.170 |
| 15/05/2025 | 0.172 | 41.250 | 135,000 | 63.586 | 67,500 | 0.162 | 67,500 | 0.163 |
| 14/05/2025 | 0.163 | 42.700 | 150,000 | 64.256 | 75,000 | 0.161 | 75,000 | 0.161 |
| 13/05/2025 | 0.163 | 42.650 | 130,000 | 64.008 | 65,000 | 0.157 | 65,000 | 0.158 |
| 12/05/2025 | 0.152 | 44.450 | 275,000 | 64.559 | 142,500 | 0.163 | 132,500 | 0.168 |
| 09/05/2025 | 0.166 | 43.000 | 280,000 | 65.621 | 140,000 | 0.171 | 140,000 | 0.169 |
| 08/05/2025 | 0.149 | 45.150 | 510,000 | 64.731 | 255,000 | 0.150 | 255,000 | 0.152 |
| 07/05/2025 | 0.142 | 46.200 | 125,000 | 64.536 | 62,500 | 0.138 | 62,500 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 317,500 | 64.526 | 317,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 220,000 | 64.912 | 60,000 | 0.136 | 160,000 | 0.136 |
| 30/04/2025 | 0.138 | 46.900 | 345,000 | 64.129 | 70,000 | 0.139 | 275,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
