日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.128 | 10.000 | 0 | 50.227 | ||||
15/07/2025 | 0.128 | 10.100 | 0 | 54.187 | ||||
14/07/2025 | 0.150 | 9.830 | 0 | 49.731 | ||||
11/07/2025 | 0.162 | 9.770 | 0 | 49.585 | ||||
10/07/2025 | 0.182 | 9.570 | 0 | 46.321 | ||||
09/07/2025 | 0.180 | 9.600 | 0 | 46.581 | ||||
08/07/2025 | 0.172 | 9.720 | 0 | 49.085 | ||||
07/07/2025 | 0.193 | 9.530 | 0 | 46.952 | ||||
04/07/2025 | 0.182 | 9.660 | 0 | 47.620 | ||||
03/07/2025 | 0.179 | 9.730 | 0 | 49.329 | ||||
02/07/2025 | 0.216 | 9.440 | 150,000 | 48.969 | 150,000 | 0.216 | ||
30/06/2025 | 0.226 | 9.420 | 0 | 51.086 | ||||
27/06/2025 | 0.226 | 9.430 | 0 | 49.942 | ||||
26/06/2025 | 0.234 | 9.400 | 0 | 51.121 | ||||
25/06/2025 | 0.260 | 9.280 | 0 | 54.900 | ||||
24/06/2025 | 0.265 | 9.270 | 0 | 55.901 | ||||
23/06/2025 | 0.295 | 9.070 | 0 | 56.702 | ||||
20/06/2025 | 0.305 | 9.050 | 0 | 58.167 | ||||
19/06/2025 | 0.315 | 8.970 | 0 | 57.221 | ||||
18/06/2025 | 0.295 | 9.130 | 0 | 57.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |