14204 華虹麥銀五十購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.046 | 45.680 | 400,000 | 105.268 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/09/2025 | 0.064 | 48.300 | 3,000,000 | 103.563 | 1,700,000 | 0.071 | 1,100,000 | 0.070 |
| 02/09/2025 | 0.074 | 49.220 | 4,400,000 | 104.495 | 1,800,000 | 0.084 | 2,500,000 | 0.077 |
| 01/09/2025 | 0.103 | 52.100 | 7,500,000 | 105.657 | 2,800,000 | 0.103 | 4,700,000 | 0.105 |
| 29/08/2025 | 0.122 | 53.800 | 5,050,000 | 102.357 | 2,500,000 | 0.131 | 2,550,000 | 0.131 |
| 28/08/2025 | 0.161 | 57.200 | 6,900,000 | 101.334 | 3,200,000 | 0.138 | 3,550,000 | 0.137 |
| 27/08/2025 | 0.113 | 52.750 | 2,350,000 | 100.842 | 1,100,000 | 0.127 | 1,250,000 | 0.128 |
| 26/08/2025 | 0.118 | 53.200 | 1,300,000 | 100.238 | 450,000 | 0.122 | 850,000 | 0.122 |
| 25/08/2025 | 0.137 | 54.300 | 6,350,000 | 104.214 | 2,150,000 | 0.152 | 4,200,000 | 0.144 |
| 22/08/2025 | 0.165 | 56.000 | 4,150,000 | 106.406 | 2,150,000 | 0.130 | 1,750,000 | 0.134 |
| 21/08/2025 | 0.083 | 47.520 | 1,750,000 | 106.605 | 750,000 | 0.088 | 950,000 | 0.088 |
| 20/08/2025 | 0.090 | 47.560 | 1,350,000 | 110.572 | 700,000 | 0.088 | 650,000 | 0.089 |
| 19/08/2025 | 0.080 | 46.620 | 4,000,000 | 107.471 | 2,450,000 | 0.090 | 1,500,000 | 0.098 |
| 18/08/2025 | 0.098 | 48.120 | 800,000 | 110.552 | 400,000 | 0.099 | 400,000 | 0.093 |
| 15/08/2025 | 0.127 | 51.300 | 4,400,000 | 106.626 | 2,200,000 | 0.100 | 2,200,000 | 0.101 |
| 14/08/2025 | 0.105 | 48.760 | 7,700,000 | 106.956 | 3,850,000 | 0.111 | 3,800,000 | 0.111 |
| 13/08/2025 | 0.095 | 47.320 | 6,150,000 | 107.713 | 3,150,000 | 0.085 | 3,000,000 | 0.084 |
| 12/08/2025 | 0.077 | 44.680 | 9,600,000 | 108.977 | 3,450,000 | 0.067 | 6,100,000 | 0.068 |
| 11/08/2025 | 0.059 | 42.380 | 5,150,000 | 106.336 | 2,450,000 | 0.056 | 2,700,000 | 0.056 |
| 08/08/2025 | 0.075 | 44.000 | 6,300,000 | 107.306 | 3,100,000 | 0.078 | 3,200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
