14204 華虹麥銀五十購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 35.950 | 300,000 | 106.511 | 150,000 | 0.044 | 150,000 | 0.045 |
| 16/07/2025 | 0.044 | 35.250 | 1,100,000 | 108.297 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/07/2025 | 0.043 | 35.150 | 1,500,000 | 107.192 | 750,000 | 0.044 | 750,000 | 0.045 |
| 14/07/2025 | 0.046 | 35.200 | 400,000 | 109.072 | 200,000 | 0.047 | 200,000 | 0.048 |
| 11/07/2025 | 0.049 | 35.400 | 1,100,000 | 108.811 | 550,000 | 0.050 | 550,000 | 0.049 |
| 10/07/2025 | 0.043 | 34.000 | 0 | 109.448 | ||||
| 09/07/2025 | 0.044 | 34.150 | 0 | 109.026 | ||||
| 08/07/2025 | 0.052 | 35.700 | 500,000 | 108.095 | 250,000 | 0.047 | 250,000 | 0.051 |
| 07/07/2025 | 0.052 | 35.150 | 0 | 110.124 | ||||
| 04/07/2025 | 0.056 | 35.650 | 900,000 | 109.201 | 450,000 | 0.055 | 450,000 | 0.057 |
| 03/07/2025 | 0.048 | 34.050 | 300,000 | 109.490 | 150,000 | 0.048 | 150,000 | 0.048 |
| 02/07/2025 | 0.046 | 33.650 | 800,000 | 109.018 | 400,000 | 0.046 | 400,000 | 0.047 |
| 30/06/2025 | 0.057 | 34.700 | 1,100,000 | 112.199 | 550,000 | 0.067 | 550,000 | 0.069 |
| 27/06/2025 | 0.060 | 34.950 | 1,850,000 | 111.647 | 950,000 | 0.060 | 900,000 | 0.060 |
| 26/06/2025 | 0.062 | 35.300 | 800,000 | 110.956 | 400,000 | 0.063 | 400,000 | 0.064 |
| 25/06/2025 | 0.065 | 35.550 | 700,000 | 111.477 | 350,000 | 0.064 | 350,000 | 0.065 |
| 24/06/2025 | 0.057 | 34.050 | 0 | 111.875 | ||||
| 23/06/2025 | 0.059 | 34.200 | 3,550,000 | 112.201 | 1,800,000 | 0.060 | 1,750,000 | 0.060 |
| 20/06/2025 | 0.051 | 32.750 | 450,000 | 110.925 | 200,000 | 0.057 | 250,000 | 0.060 |
| 19/06/2025 | 0.049 | 32.200 | 100,000 | 111.280 | 50,000 | 0.046 | 50,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
