14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.136 -0.008 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.144 | 425.000 | 2,900,000 | 31.731 | 1,300,000 | 0.142 | 1,550,000 | 0.142 |
| 27/05/2026 | 0.129 | 434.400 | 2,850,000 | 30.334 | 1,400,000 | 0.126 | 1,050,000 | 0.125 |
| 26/05/2026 | 0.124 | 439.000 | 3,250,000 | 30.571 | 1,300,000 | 0.126 | 1,550,000 | 0.125 |
| 22/05/2026 | 0.120 | 441.400 | 2,200,000 | 29.888 | 950,000 | 0.120 | 1,050,000 | 0.121 |
| 21/05/2026 | 0.124 | 439.000 | 3,150,000 | 30.290 | 1,950,000 | 0.114 | 950,000 | 0.110 |
| 20/05/2026 | 0.104 | 455.200 | 1,750,000 | 29.535 | 850,000 | 0.103 | 600,000 | 0.101 |
| 19/05/2026 | 0.099 | 460.000 | 7,700,000 | 29.547 | 2,950,000 | 0.098 | 4,200,000 | 0.097 |
| 18/05/2026 | 0.112 | 449.200 | 1,200,000 | 30.059 | 450,000 | 0.110 | 650,000 | 0.110 |
| 15/05/2026 | 0.105 | 456.400 | 2,000,000 | 28.104 | 1,000,000 | 0.102 | 1,000,000 | 0.102 |
| 14/05/2026 | 0.107 | 454.900 | 4,150,000 | 30.246 | 2,150,000 | 0.102 | 2,000,000 | 0.100 |
| 13/05/2026 | 0.106 | 457.300 | 1,150,000 | 30.723 | 750,000 | 0.108 | 350,000 | 0.112 |
| 12/05/2026 | 0.110 | 451.900 | 1,200,000 | 29.854 | 500,000 | 0.104 | 650,000 | 0.105 |
| 11/05/2026 | 0.105 | 459.100 | 1,500,000 | 30.700 | 650,000 | 0.106 | 450,000 | 0.104 |
| 08/05/2026 | 0.098 | 466.100 | 2,700,000 | 30.509 | 1,300,000 | 0.099 | 1,200,000 | 0.101 |
| 07/05/2026 | 0.093 | 472.100 | 2,300,000 | 30.678 | 850,000 | 0.095 | 1,350,000 | 0.095 |
| 06/05/2026 | 0.107 | 457.700 | 2,850,000 | 30.623 | 1,550,000 | 0.105 | 950,000 | 0.104 |
| 05/05/2026 | 0.099 | 466.900 | 2,750,000 | 30.855 | 1,250,000 | 0.103 | 950,000 | 0.102 |
| 04/05/2026 | 0.097 | 467.700 | 4,700,000 | 30.379 | 1,900,000 | 0.098 | 2,550,000 | 0.097 |
| 30/04/2026 | 0.103 | 462.500 | 1,450,000 | 30.485 | 1,250,000 | 0.102 | 200,000 | 0.098 |
| 29/04/2026 | 0.092 | 473.900 | 2,200,000 | 30.365 | 1,200,000 | 0.093 | 950,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
