14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.084 | 493.200 | 434,900,000 | 30.521 | ||||
| 13/04/2026 | 0.087 | 490.000 | 12,200,000 | 30.581 | 7,900,000 | 0.086 | 2,900,000 | 0.087 |
| 10/04/2026 | 0.079 | 504.500 | 732,200,000 | 31.532 | 362,550,000 | 0.077 | 366,050,000 | 0.077 |
| 09/04/2026 | 0.078 | 508.500 | 4,550,000 | 32.098 | 1,550,000 | 0.077 | 2,900,000 | 0.078 |
| 08/04/2026 | 0.078 | 508.000 | 11,100,000 | 31.838 | 4,350,000 | 0.080 | 6,450,000 | 0.081 |
| 02/04/2026 | 0.098 | 489.200 | 5,450,000 | 33.159 | 4,200,000 | 0.096 | 550,000 | 0.095 |
| 01/04/2026 | 0.090 | 496.600 | 17,500,000 | 32.491 | 7,550,000 | 0.090 | 9,750,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 12,100,000 | 31.948 | 5,300,000 | 0.100 | 5,700,000 | 0.098 |
| 30/03/2026 | 0.101 | 481.600 | 6,800,000 | 31.862 | 3,050,000 | 0.103 | 3,350,000 | 0.103 |
| 27/03/2026 | 0.093 | 493.400 | 16,950,000 | 32.333 | 8,100,000 | 0.094 | 8,600,000 | 0.094 |
| 26/03/2026 | 0.091 | 495.600 | 16,650,000 | 32.210 | 7,950,000 | 0.086 | 7,650,000 | 0.083 |
| 25/03/2026 | 0.083 | 505.500 | 1,085,550,000 | 32.049 | 541,300,000 | 0.075 | 541,800,000 | 0.075 |
| 24/03/2026 | 0.075 | 514.000 | 13,750,000 | 31.515 | 7,550,000 | 0.081 | 6,050,000 | 0.081 |
| 23/03/2026 | 0.087 | 498.400 | 9,800,000 | 31.613 | 4,300,000 | 0.084 | 5,100,000 | 0.085 |
| 20/03/2026 | 0.077 | 508.000 | 8,500,000 | 30.616 | 4,000,000 | 0.075 | 3,450,000 | 0.074 |
| 19/03/2026 | 0.076 | 513.000 | 23,100,000 | 31.526 | 13,850,000 | 0.073 | 6,350,000 | 0.073 |
| 18/03/2026 | 0.056 | 550.500 | 886,150,000 | 32.323 | 440,550,000 | 0.059 | 440,850,000 | 0.059 |
| 17/03/2026 | 0.056 | 550.000 | 135,500,000 | 32.202 | 67,850,000 | 0.052 | 65,350,000 | 0.052 |
| 16/03/2026 | 0.052 | 558.500 | 956,000,000 | 32.246 | 472,400,000 | 0.055 | 478,450,000 | 0.055 |
| 13/03/2026 | 0.059 | 547.500 | 14,200,000 | 32.533 | 6,350,000 | 0.057 | 5,750,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
