14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.113 | 438.200 | 800,000 | 33.689 | 300,000 | 0.115 | 300,000 | 0.115 |
| 01/09/2026 | 0.108 | 441.400 | 350,000 | 32.987 | 200,000 | 0.109 | 150,000 | 0.109 |
| 31/08/2026 | 0.097 | 453.000 | 200,000 | 34.498 | 100,000 | 0.102 | 50,000 | 0.100 |
| 28/08/2026 | 0.093 | 455.200 | 600,000 | 33.343 | 300,000 | 0.094 | 300,000 | 0.095 |
| 27/08/2026 | 0.102 | 447.800 | 250,000 | 33.402 | 100,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2026 | 0.107 | 445.400 | 100,000 | 34.378 | 100,000 | 0.109 | ||
| 25/08/2026 | 0.113 | 442.000 | 200,000 | 35.191 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/08/2026 | 0.115 | 440.000 | 3,450,000 | 34.808 | 3,000,000 | 0.109 | ||
| 21/08/2026 | 0.095 | 457.000 | 200,000 | 34.425 | 100,000 | 0.106 | 100,000 | 0.102 |
| 20/08/2026 | 0.100 | 451.400 | 50,000 | 33.662 | 50,000 | 0.100 | ||
| 19/08/2026 | 0.107 | 447.200 | 200,000 | 34.587 | 200,000 | 0.111 | ||
| 18/08/2026 | 0.111 | 442.400 | 0 | 33.505 | ||||
| 17/08/2026 | 0.106 | 446.400 | 150,000 | 33.323 | 50,000 | 0.105 | 100,000 | 0.109 |
| 14/08/2026 | 0.116 | 440.000 | 350,000 | 34.095 | 250,000 | 0.113 | 50,000 | 0.114 |
| 13/08/2026 | 0.115 | 441.000 | 650,000 | 34.103 | 400,000 | 0.107 | 200,000 | 0.115 |
| 12/08/2026 | 0.096 | 461.600 | 200,000 | 36.067 | 100,000 | 0.096 | 50,000 | 0.097 |
| 11/08/2026 | 0.085 | 470.800 | 600,000 | 35.159 | 500,000 | 0.085 | 100,000 | 0.078 |
| 10/08/2026 | 0.076 | 481.400 | 100,000 | 35.395 | 50,000 | 0.079 | 50,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 500,000 | 36.216 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 100,000 | 35.816 | 50,000 | 0.075 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
