14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.093 | 490.000 | 2,400,000 | 32.049 | 1,150,000 | 0.091 | 900,000 | 0.089 |
| 10/04/2026 | 0.082 | 504.500 | 3,400,000 | 32.039 | 2,550,000 | 0.082 | 450,000 | 0.083 |
| 09/04/2026 | 0.081 | 508.500 | 6,300,000 | 32.599 | 1,750,000 | 0.081 | 3,700,000 | 0.079 |
| 08/04/2026 | 0.081 | 508.000 | 500,000 | 32.339 | 100,000 | 0.084 | 300,000 | 0.082 |
| 02/04/2026 | 0.097 | 489.200 | 1,550,000 | 32.403 | 650,000 | 0.096 | 500,000 | 0.094 |
| 01/04/2026 | 0.089 | 496.600 | 1,800,000 | 31.747 | 800,000 | 0.090 | 1,000,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 7,900,000 | 31.520 | 4,950,000 | 0.098 | 2,250,000 | 0.095 |
| 30/03/2026 | 0.101 | 481.600 | 2,100,000 | 31.436 | 300,000 | 0.101 | 1,800,000 | 0.103 |
| 27/03/2026 | 0.092 | 493.400 | 6,800,000 | 31.600 | 3,100,000 | 0.093 | 3,650,000 | 0.092 |
| 26/03/2026 | 0.088 | 495.600 | 2,250,000 | 30.871 | 950,000 | 0.084 | 850,000 | 0.082 |
| 25/03/2026 | 0.080 | 505.500 | 29,200,000 | 30.714 | 14,000,000 | 0.074 | 5,050,000 | 0.073 |
| 24/03/2026 | 0.071 | 514.000 | 104,350,000 | 29.880 | 45,250,000 | 0.081 | 55,550,000 | 0.081 |
| 23/03/2026 | 0.087 | 498.400 | 22,000,000 | 31.205 | 11,750,000 | 0.082 | 6,150,000 | 0.082 |
| 20/03/2026 | 0.077 | 508.000 | 17,750,000 | 30.225 | 7,050,000 | 0.075 | 7,700,000 | 0.074 |
| 19/03/2026 | 0.076 | 513.000 | 3,000,000 | 31.125 | 2,400,000 | 0.072 | 550,000 | 0.070 |
| 18/03/2026 | 0.055 | 550.500 | 7,850,000 | 31.592 | 5,150,000 | 0.057 | 1,700,000 | 0.056 |
| 17/03/2026 | 0.054 | 550.000 | 20,200,000 | 31.154 | 9,400,000 | 0.051 | 5,750,000 | 0.050 |
| 16/03/2026 | 0.051 | 558.500 | 19,700,000 | 31.514 | 3,000,000 | 0.052 | 10,700,000 | 0.054 |
| 13/03/2026 | 0.058 | 547.500 | 21,000,000 | 31.813 | 8,750,000 | 0.056 | 9,700,000 | 0.056 |
| 12/03/2026 | 0.058 | 546.500 | 6,300,000 | 31.594 | 4,100,000 | 0.058 | 1,000,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
