日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.013 | 517.500 | 0 | 66.108 | ||||
14/07/2025 | 0.014 | 500.000 | 0 | 71.328 | ||||
11/07/2025 | 0.014 | 496.600 | 0 | 69.035 | ||||
10/07/2025 | 0.014 | 496.600 | 0 | 68.009 | ||||
09/07/2025 | 0.014 | 497.600 | 0 | 66.730 | ||||
08/07/2025 | 0.014 | 504.500 | 0 | 63.811 | ||||
07/07/2025 | 0.014 | 502.000 | 0 | 63.654 | ||||
04/07/2025 | 0.015 | 496.800 | 0 | 63.393 | ||||
03/07/2025 | 0.015 | 501.000 | 0 | 61.453 | ||||
02/07/2025 | 0.015 | 501.500 | 0 | 60.579 | ||||
30/06/2025 | 0.015 | 503.000 | 0 | 58.778 | ||||
27/06/2025 | 0.015 | 513.000 | 0 | 54.325 | ||||
26/06/2025 | 0.015 | 513.000 | 0 | 53.753 | ||||
25/06/2025 | 0.015 | 512.500 | 0 | 53.323 | ||||
24/06/2025 | 0.015 | 509.500 | 0 | 53.515 | ||||
23/06/2025 | 0.015 | 504.000 | 0 | 54.329 | ||||
20/06/2025 | 0.015 | 505.500 | 0 | 52.434 | ||||
19/06/2025 | 0.015 | 498.000 | 0 | 53.731 | ||||
18/06/2025 | 0.016 | 508.000 | 0 | 51.480 | ||||
17/06/2025 | 0.018 | 513.500 | 0 | 50.815 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 16:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |