14173 匯豐中銀五八購Ｂ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.056 | 97.200 | 112,000 | 23.943 | 4,000 | 0.068 | 108,000 | 0.061 |
| 15/07/2025 | 0.059 | 97.650 | 320,000 | 23.008 | 140,000 | 0.060 | 180,000 | 0.059 |
| 14/07/2025 | 0.047 | 96.600 | 2,012,000 | 23.246 | 1,000,000 | 0.046 | 1,012,000 | 0.047 |
| 11/07/2025 | 0.058 | 97.050 | 20,000 | 22.891 | 4,000 | 0.076 | 16,000 | 0.070 |
| 10/07/2025 | 0.060 | 97.050 | 108,000 | 22.851 | 108,000 | 0.059 | ||
| 09/07/2025 | 0.053 | 96.700 | 4,740,000 | 22.357 | 2,940,000 | 0.047 | 1,800,000 | 0.045 |
| 08/07/2025 | 0.052 | 96.250 | 6,520,000 | 22.872 | 3,220,000 | 0.048 | 3,300,000 | 0.048 |
| 07/07/2025 | 0.045 | 95.250 | 2,216,000 | 23.512 | 1,100,000 | 0.047 | 1,116,000 | 0.045 |
| 04/07/2025 | 0.047 | 94.800 | 2,400,000 | 23.824 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 03/07/2025 | 0.048 | 94.850 | 2,400,000 | 23.614 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 02/07/2025 | 0.057 | 95.250 | 4,500,000 | 23.851 | 2,216,000 | 0.052 | 2,200,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 1,200,000 | 24.150 | 600,000 | 0.074 | 600,000 | 0.068 |
| 27/06/2025 | 0.068 | 95.000 | 0 | 24.429 | ||||
| 26/06/2025 | 0.075 | 95.400 | 1,840,000 | 24.254 | 940,000 | 0.078 | 900,000 | 0.080 |
| 25/06/2025 | 0.083 | 95.600 | 1,212,000 | 24.510 | 1,212,000 | 0.081 | ||
| 24/06/2025 | 0.056 | 94.100 | 4,016,000 | 23.860 | 2,016,000 | 0.044 | 2,000,000 | 0.042 |
| 23/06/2025 | 0.036 | 91.800 | 2,216,000 | 24.477 | 1,100,000 | 0.036 | 1,116,000 | 0.036 |
| 20/06/2025 | 0.042 | 92.250 | 1,260,000 | 24.091 | 660,000 | 0.040 | 600,000 | 0.039 |
| 19/06/2025 | 0.034 | 91.200 | 1,800,000 | 24.202 | 840,000 | 0.037 | 900,000 | 0.041 |
| 18/06/2025 | 0.042 | 91.800 | 700,000 | 24.379 | 400,000 | 0.041 | 300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
