14173 匯豐中銀五八購Ｂ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.084 | 92.450 | 0 | 25.056 | ||||
| 29/05/2025 | 0.084 | 92.250 | 0 | 25.201 | ||||
| 28/05/2025 | 0.081 | 91.950 | 1,840,000 | 25.202 | 1,200,000 | 0.086 | 640,000 | 0.082 |
| 27/05/2025 | 0.090 | 92.400 | 1,960,000 | 25.032 | 700,000 | 0.095 | 1,260,000 | 0.094 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 25.504 | ||||
| 23/05/2025 | 0.119 | 93.150 | 816,000 | 25.751 | 400,000 | 0.126 | 416,000 | 0.122 |
| 22/05/2025 | 0.111 | 92.600 | 600,000 | 25.801 | 300,000 | 0.112 | 300,000 | 0.115 |
| 21/05/2025 | 0.115 | 92.550 | 3,320,000 | 26.057 | 1,660,000 | 0.117 | 1,660,000 | 0.119 |
| 20/05/2025 | 0.130 | 92.800 | 0 | 26.053 | ||||
| 19/05/2025 | 0.109 | 91.500 | 0 | 26.222 | ||||
| 16/05/2025 | 0.105 | 91.100 | 1,600,000 | 26.026 | 800,000 | 0.102 | 800,000 | 0.102 |
| 15/05/2025 | 0.103 | 90.600 | 1,616,000 | 26.440 | 808,000 | 0.098 | 808,000 | 0.096 |
| 14/05/2025 | 0.107 | 90.800 | 488,000 | 26.340 | 244,000 | 0.103 | 244,000 | 0.104 |
| 13/05/2025 | 0.097 | 89.650 | 5,272,000 | 26.986 | 2,636,000 | 0.098 | 2,636,000 | 0.099 |
| 12/05/2025 | 0.107 | 90.000 | 6,868,000 | 27.210 | 3,384,000 | 0.089 | 3,484,000 | 0.089 |
| 09/05/2025 | 0.083 | 87.500 | 4,584,000 | 28.068 | 2,292,000 | 0.082 | 2,292,000 | 0.081 |
| 08/05/2025 | 0.073 | 86.350 | 5,984,000 | 29.469 | 2,992,000 | 0.083 | 2,992,000 | 0.083 |
| 07/05/2025 | 0.084 | 87.074 | 5,064,000 | 28.458 | 2,532,000 | 0.094 | 2,532,000 | 0.095 |
| 06/05/2025 | 0.090 | 86.374 | 11,052,000 | 29.795 | 5,536,000 | 0.094 | 5,516,000 | 0.094 |
| 02/05/2025 | 0.082 | 85.424 | 7,724,000 | 29.671 | 3,988,000 | 0.081 | 3,736,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
