14155 阿里華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.622 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 62.669 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 59.498 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.133 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 56.608 | ||||
| 22/05/2025 | 0.010 | 119.100 | 1,200,000 | 55.825 | 1,150,000 | 0.010 | ||
| 21/05/2025 | 0.012 | 123.100 | 310,000 | 53.222 | ||||
| 20/05/2025 | 0.012 | 121.700 | 995,000 | 53.824 | 35,000 | 0.012 | ||
| 19/05/2025 | 0.010 | 119.200 | 3,375,000 | 54.008 | 3,295,000 | 0.010 | ||
| 16/05/2025 | 0.014 | 123.400 | 9,770,000 | 51.120 | 2,450,000 | 0.016 | 6,685,000 | 0.017 |
| 15/05/2025 | 0.027 | 128.900 | 5,585,000 | 52.918 | 860,000 | 0.031 | 4,465,000 | 0.029 |
| 14/05/2025 | 0.030 | 130.400 | 1,895,000 | 52.362 | 1,055,000 | 0.024 | 840,000 | 0.023 |
| 13/05/2025 | 0.024 | 126.100 | 7,725,000 | 53.495 | 2,260,000 | 0.031 | 4,355,000 | 0.030 |
| 12/05/2025 | 0.037 | 131.200 | 4,730,000 | 53.746 | 2,535,000 | 0.028 | 2,040,000 | 0.029 |
| 09/05/2025 | 0.023 | 123.600 | 1,460,000 | 53.962 | 405,000 | 0.025 | 820,000 | 0.024 |
| 08/05/2025 | 0.022 | 121.500 | 1,815,000 | 55.148 | 375,000 | 0.023 | 1,080,000 | 0.023 |
| 07/05/2025 | 0.024 | 121.300 | 2,505,000 | 56.097 | 1,295,000 | 0.030 | 1,210,000 | 0.030 |
| 06/05/2025 | 0.027 | 123.800 | 2,480,000 | 54.687 | 980,000 | 0.025 | 1,435,000 | 0.026 |
| 02/05/2025 | 0.027 | 122.000 | 3,730,000 | 55.067 | 1,865,000 | 0.025 | 1,865,000 | 0.024 |
| 30/04/2025 | 0.020 | 117.500 | 290,000 | 54.992 | 185,000 | 0.018 | 105,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
