14129 比迪瑞銀五八沽Ｅ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.015 | 120.400 | 0 | 53.335 | ||||
| 11/07/2025 | 0.017 | 120.100 | 0 | 51.779 | ||||
| 10/07/2025 | 0.018 | 119.500 | 50,000 | 50.798 | 50,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 121.300 | 0 | 52.609 | ||||
| 08/07/2025 | 0.018 | 122.700 | 0 | 53.736 | ||||
| 07/07/2025 | 0.022 | 121.500 | 0 | 53.951 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 51.788 | ||||
| 03/07/2025 | 0.022 | 123.000 | 0 | 53.103 | ||||
| 02/07/2025 | 0.022 | 122.300 | 0 | 51.532 | ||||
| 30/06/2025 | 0.022 | 122.500 | 0 | 50.558 | ||||
| 27/06/2025 | 0.022 | 124.200 | 0 | 50.908 | ||||
| 26/06/2025 | 0.022 | 125.700 | 0 | 52.108 | ||||
| 25/06/2025 | 0.017 | 129.900 | 2,000,000 | 53.024 | 2,000,000 | 0.016 | ||
| 24/06/2025 | 0.020 | 130.200 | 0 | 54.740 | ||||
| 23/06/2025 | 0.026 | 126.100 | 0 | 53.108 | ||||
| 20/06/2025 | 0.031 | 125.800 | 0 | 53.642 | ||||
| 19/06/2025 | 0.031 | 124.500 | 0 | 51.655 | ||||
| 18/06/2025 | 0.027 | 127.500 | 0 | 52.610 | ||||
| 17/06/2025 | 0.026 | 129.000 | 3,450,000 | 53.206 | 3,450,000 | 0.025 | ||
| 16/06/2025 | 0.026 | 129.800 | 2,400,000 | 53.547 | 2,400,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
