14129 比迪瑞銀五八沽Ｅ (認沽證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 406.000 | 0 | 51.851 | ||||
| 28/05/2025 | 0.030 | 407.000 | 0 | 51.788 | ||||
| 27/05/2025 | 0.029 | 418.200 | 0 | 54.244 | ||||
| 26/05/2025 | 0.028 | 425.200 | 0 | 55.265 | ||||
| 23/05/2025 | 0.024 | 465.200 | 0 | 61.559 | ||||
| 22/05/2025 | 0.024 | 456.200 | 200,000 | 59.229 | 100,000 | 0.021 | 100,000 | 0.026 |
| 21/05/2025 | 0.021 | 462.600 | 2,000,000 | 58.617 | 850,000 | 0.021 | 950,000 | 0.019 |
| 20/05/2025 | 0.025 | 444.600 | 0 | 56.947 | ||||
| 19/05/2025 | 0.028 | 433.800 | 1,600,000 | 55.536 | 1,600,000 | 0.031 | ||
| 16/05/2025 | 0.031 | 434.200 | 1,100,000 | 55.997 | 1,100,000 | 0.031 | ||
| 15/05/2025 | 0.037 | 420.400 | 250,000 | 54.708 | 100,000 | 0.036 | 50,000 | 0.035 |
| 14/05/2025 | 0.040 | 414.600 | 1,000,000 | 54.016 | 450,000 | 0.041 | 550,000 | 0.046 |
| 13/05/2025 | 0.050 | 395.800 | 400,000 | 51.859 | 400,000 | 0.050 | ||
| 12/05/2025 | 0.037 | 415.600 | 550,000 | 52.623 | 550,000 | 0.036 | ||
| 09/05/2025 | 0.061 | 387.000 | 2,250,000 | 51.326 | 1,050,000 | 0.064 | 1,150,000 | 0.063 |
| 08/05/2025 | 0.067 | 385.800 | 2,350,000 | 52.280 | 1,150,000 | 0.070 | 1,200,000 | 0.070 |
| 07/05/2025 | 0.071 | 384.400 | 2,450,000 | 52.603 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 06/05/2025 | 0.073 | 384.800 | 3,150,000 | 53.040 | 1,550,000 | 0.075 | 1,600,000 | 0.075 |
| 02/05/2025 | 0.077 | 382.400 | 1,350,000 | 52.253 | 650,000 | 0.091 | 700,000 | 0.089 |
| 30/04/2025 | 0.094 | 370.200 | 2,000,000 | 51.661 | 1,050,000 | 0.100 | 900,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
