14128 阿里瑞銀五八購Ａ (認購證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 118.100 | 21,950,000 | 45.117 | 6,830,000 | 0.039 | 8,640,000 | 0.035 |
| 28/05/2025 | 0.034 | 115.700 | 4,105,000 | 45.502 | 1,370,000 | 0.038 | 2,665,000 | 0.037 |
| 27/05/2025 | 0.042 | 118.000 | 14,690,000 | 45.191 | 4,435,000 | 0.038 | 7,580,000 | 0.040 |
| 26/05/2025 | 0.042 | 116.900 | 7,225,000 | 46.297 | 1,735,000 | 0.045 | 4,510,000 | 0.044 |
| 23/05/2025 | 0.046 | 118.800 | 25,755,000 | 44.415 | 9,210,000 | 0.048 | 10,140,000 | 0.047 |
| 22/05/2025 | 0.051 | 119.100 | 38,515,000 | 45.396 | 19,935,000 | 0.058 | 12,050,000 | 0.055 |
| 21/05/2025 | 0.066 | 123.100 | 61,085,000 | 44.337 | 17,710,000 | 0.067 | 22,620,000 | 0.068 |
| 20/05/2025 | 0.065 | 121.700 | 48,705,000 | 45.011 | 5,850,000 | 0.063 | 19,345,000 | 0.065 |
| 19/05/2025 | 0.059 | 119.200 | 333,135,000 | 46.292 | 148,140,000 | 0.060 | 176,040,000 | 0.060 |
| 16/05/2025 | 0.081 | 123.400 | 59,715,000 | 44.557 | 18,710,000 | 0.078 | 30,965,000 | 0.075 |
| 15/05/2025 | 0.124 | 128.900 | 26,310,000 | 46.221 | 7,735,000 | 0.128 | 12,690,000 | 0.131 |
| 14/05/2025 | 0.134 | 130.400 | 38,505,000 | 45.761 | 19,120,000 | 0.123 | 8,365,000 | 0.118 |
| 13/05/2025 | 0.113 | 126.100 | 71,040,000 | 47.431 | 21,315,000 | 0.122 | 34,190,000 | 0.121 |
| 12/05/2025 | 0.152 | 131.200 | 87,090,000 | 47.618 | 30,730,000 | 0.115 | 24,930,000 | 0.126 |
| 09/05/2025 | 0.102 | 123.600 | 58,280,000 | 47.440 | 20,125,000 | 0.098 | 25,760,000 | 0.099 |
| 08/05/2025 | 0.094 | 121.500 | 48,455,000 | 48.200 | 20,185,000 | 0.097 | 17,555,000 | 0.096 |
| 07/05/2025 | 0.095 | 121.300 | 70,715,000 | 48.446 | 16,915,000 | 0.109 | 31,710,000 | 0.109 |
| 06/05/2025 | 0.109 | 123.800 | 1,197,765,000 | 47.873 | 590,745,000 | 0.107 | 598,345,000 | 0.107 |
| 02/05/2025 | 0.102 | 122.000 | 247,070,000 | 47.765 | 116,125,000 | 0.103 | 119,445,000 | 0.104 |
| 30/04/2025 | 0.083 | 117.500 | 1,565,075,000 | 48.694 | 779,360,000 | 0.075 | 782,990,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
