| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 37.960 | 0 | 131.027 | ||||
| 07/01/2026 | 0.010 | 38.380 | 0 | 124.721 | ||||
| 06/01/2026 | 0.010 | 38.540 | 0 | 120.529 | ||||
| 05/01/2026 | 0.010 | 37.640 | 0 | 123.319 | ||||
| 02/01/2026 | 0.010 | 37.400 | 0 | 116.757 | ||||
| 31/12/2025 | 0.010 | 36.400 | 0 | 118.007 | ||||
| 30/12/2025 | 0.010 | 36.800 | 0 | 113.460 | ||||
| 29/12/2025 | 0.010 | 36.900 | 0 | 110.839 | ||||
| 24/12/2025 | 0.010 | 37.200 | 0 | 100.487 | ||||
| 23/12/2025 | 0.010 | 37.760 | 0 | 96.141 | ||||
| 22/12/2025 | 0.010 | 38.600 | 0 | 90.624 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 86.939 | ||||
| 18/12/2025 | 0.010 | 38.000 | 0 | 88.588 | ||||
| 17/12/2025 | 0.010 | 39.440 | 0 | 80.928 | ||||
| 16/12/2025 | 0.010 | 38.680 | 0 | 83.299 | ||||
| 15/12/2025 | 0.010 | 38.580 | 0 | 82.734 | ||||
| 12/12/2025 | 0.010 | 38.320 | 0 | 81.016 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 84.522 | ||||
| 10/12/2025 | 0.010 | 37.920 | 0 | 80.949 | ||||
| 09/12/2025 | 0.010 | 37.640 | 0 | 81.300 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |