14118 名創華泰六一購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.055 | 34.800 | 0 | 80.917 | ||||
| 16/07/2025 | 0.057 | 34.900 | 300,000 | 81.535 | 150,000 | 0.057 | 150,000 | 0.060 |
| 15/07/2025 | 0.060 | 35.600 | 2,300,000 | 80.717 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 14/07/2025 | 0.059 | 35.400 | 0 | 80.621 | ||||
| 11/07/2025 | 0.058 | 34.800 | 900,000 | 81.456 | 450,000 | 0.062 | 450,000 | 0.063 |
| 10/07/2025 | 0.061 | 35.250 | 300,000 | 81.421 | 150,000 | 0.061 | 150,000 | 0.061 |
| 09/07/2025 | 0.063 | 35.450 | 1,200,000 | 81.642 | 600,000 | 0.064 | 600,000 | 0.063 |
| 08/07/2025 | 0.071 | 35.800 | 1,900,000 | 84.608 | 950,000 | 0.071 | 950,000 | 0.072 |
| 07/07/2025 | 0.067 | 35.500 | 4,900,000 | 83.307 | 2,450,000 | 0.066 | 2,450,000 | 0.066 |
| 04/07/2025 | 0.066 | 34.900 | 1,800,000 | 84.209 | 900,000 | 0.067 | 900,000 | 0.066 |
| 03/07/2025 | 0.069 | 35.200 | 2,550,000 | 84.583 | 1,350,000 | 0.072 | 1,200,000 | 0.071 |
| 02/07/2025 | 0.071 | 35.450 | 450,000 | 84.571 | 150,000 | 0.076 | 300,000 | 0.074 |
| 30/06/2025 | 0.076 | 35.600 | 760,000 | 86.210 | 380,000 | 0.077 | 380,000 | 0.075 |
| 27/06/2025 | 0.072 | 34.900 | 300,000 | 85.962 | 150,000 | 0.073 | 150,000 | 0.072 |
| 26/06/2025 | 0.071 | 34.800 | 1,000,000 | 85.581 | 500,000 | 0.072 | 450,000 | 0.071 |
| 25/06/2025 | 0.074 | 35.100 | 2,450,000 | 85.903 | 1,090,000 | 0.074 | 1,250,000 | 0.076 |
| 24/06/2025 | 0.068 | 34.450 | 3,750,000 | 84.784 | 2,400,000 | 0.069 | 1,350,000 | 0.070 |
| 23/06/2025 | 0.064 | 33.550 | 1,950,000 | 85.512 | 750,000 | 0.061 | 1,200,000 | 0.060 |
| 20/06/2025 | 0.067 | 33.950 | 0 | 85.182 | ||||
| 19/06/2025 | 0.069 | 34.000 | 6,660,000 | 85.887 | 3,150,000 | 0.082 | 3,510,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
