14096 中芯麥銀五甲購Ａ (認購證)
按盤價 
0.219 +0.035 (+19.022%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.184 | 73.350 | 0 | 58.636 | ||||
| 13/10/2025 | 0.295 | 80.150 | 50,000 | |||||
| 10/10/2025 | 0.265 | 77.550 | 200,000 | 64.016 | ||||
| 09/10/2025 | 0.365 | 83.500 | 25,000 | |||||
| 08/10/2025 | 0.490 | 89.500 | 50,000 | 66.263 | ||||
| 06/10/2025 | 0.520 | 91.050 | 825,000 | 63.095 | 750,000 | 0.530 | ||
| 03/10/2025 | 0.510 | 90.900 | 175,000 | |||||
| 02/10/2025 | 0.500 | 89.650 | 675,000 | 72.711 | 625,000 | 0.411 | ||
| 30/09/2025 | 0.295 | 79.550 | 425,000 | 45.840 | ||||
| 29/09/2025 | 0.243 | 76.500 | 150,000 | 48.630 | ||||
| 26/09/2025 | 0.186 | 72.950 | 1,575,000 | 48.115 | 1,200,000 | 0.242 | 375,000 | 0.197 |
| 25/09/2025 | 0.255 | 76.800 | 500,000 | 51.860 | 225,000 | 0.245 | ||
| 24/09/2025 | 0.260 | 76.750 | 2,600,000 | 55.868 | 500,000 | 0.246 | 500,000 | 0.236 |
| 23/09/2025 | 0.194 | 72.600 | 925,000 | 55.255 | 900,000 | 0.191 | ||
| 22/09/2025 | 0.207 | 73.350 | 225,000 | 55.614 | 225,000 | 0.155 | ||
| 19/09/2025 | 0.157 | 69.750 | 1,125,000 | 54.715 | ||||
| 18/09/2025 | 0.163 | 69.500 | 1,425,000 | 59.231 | 225,000 | 0.179 | 975,000 | 0.200 |
| 17/09/2025 | 0.143 | 67.700 | 3,475,000 | 60.143 | 150,000 | 0.133 | 2,675,000 | 0.131 |
| 16/09/2025 | 0.090 | 63.200 | 1,100,000 | 57.768 | 475,000 | 0.095 | ||
| 15/09/2025 | 0.087 | 63.000 | 2,600,000 | 56.590 | 1,400,000 | 0.094 | 650,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
