14094 吉利麥銀六二購Ａ (認購證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 17.700 | 1,720,000 | 61.476 | 860,000 | 0.108 | 860,000 | 0.108 |
| 28/05/2025 | 0.109 | 17.640 | 2,000,000 | 61.472 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 27/05/2025 | 0.118 | 18.060 | 7,650,000 | 60.555 | 3,210,000 | 0.121 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.133 | 18.380 | 12,710,000 | 61.619 | 6,270,000 | 0.154 | 6,440,000 | 0.153 |
| 23/05/2025 | 0.193 | 20.300 | 20,460,000 | 60.800 | 10,230,000 | 0.200 | 10,230,000 | 0.200 |
| 22/05/2025 | 0.198 | 20.100 | 9,660,000 | 62.637 | 4,830,000 | 0.202 | 4,830,000 | 0.202 |
| 21/05/2025 | 0.209 | 20.350 | 5,140,000 | 62.796 | 2,580,000 | 0.212 | 2,560,000 | 0.211 |
| 20/05/2025 | 0.187 | 19.740 | 4,280,000 | 61.548 | 2,180,000 | 0.178 | 2,100,000 | 0.177 |
| 19/05/2025 | 0.176 | 19.240 | 2,150,000 | 62.503 | 1,030,000 | 0.175 | 1,120,000 | 0.174 |
| 16/05/2025 | 0.194 | 19.740 | 5,660,000 | 62.187 | 2,790,000 | 0.193 | 2,870,000 | 0.193 |
| 15/05/2025 | 0.188 | 19.580 | 6,310,000 | 62.019 | 3,190,000 | 0.186 | 3,120,000 | 0.185 |
| 14/05/2025 | 0.180 | 19.140 | 1,590,000 | 63.134 | 780,000 | 0.173 | 780,000 | 0.173 |
| 13/05/2025 | 0.167 | 18.680 | 1,340,000 | 63.457 | 670,000 | 0.169 | 670,000 | 0.168 |
| 12/05/2025 | 0.184 | 18.980 | 1,490,000 | 64.499 | 820,000 | 0.178 | 670,000 | 0.175 |
| 09/05/2025 | 0.159 | 18.360 | 310,000 | 63.398 | 170,000 | 0.153 | 140,000 | 0.152 |
| 08/05/2025 | 0.146 | 17.520 | 6,790,000 | 65.770 | 6,360,000 | 0.142 | 430,000 | 0.142 |
| 07/05/2025 | 0.126 | 16.780 | 40,000 | 66.001 | 20,000 | 0.125 | 20,000 | 0.125 |
| 06/05/2025 | 0.124 | 16.740 | 20,000 | 65.580 | 10,000 | 0.120 | 10,000 | 0.121 |
| 02/05/2025 | 0.125 | 16.680 | 60,000 | 65.637 | 30,000 | 0.124 | 30,000 | 0.123 |
| 30/04/2025 | 0.116 | 16.360 | 60,000 | 65.348 | 30,000 | 0.119 | 30,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
