14094 中移匯豐七二購Ａ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.093 | 79.250 | 4,110,000 | 24.460 | 2,055,000 | 0.092 | 2,055,000 | 0.092 |
| 10/07/2026 | 0.088 | 78.750 | 4,500,000 | 24.410 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 09/07/2026 | 0.085 | 78.450 | 0 | 24.418 | ||||
| 08/07/2026 | 0.086 | 78.500 | 1,140,000 | 24.389 | 580,000 | 0.089 | 560,000 | 0.091 |
| 07/07/2026 | 0.071 | 77.150 | 250,000 | 24.420 | 125,000 | 0.071 | 125,000 | 0.069 |
| 06/07/2026 | 0.072 | 77.150 | 810,000 | 24.453 | 405,000 | 0.068 | 405,000 | 0.068 |
| 03/07/2026 | 0.067 | 76.700 | 430,000 | 24.270 | 215,000 | 0.068 | 215,000 | 0.070 |
| 02/07/2026 | 0.065 | 76.500 | 650,000 | 24.221 | 425,000 | 0.061 | 225,000 | 0.059 |
| 30/06/2026 | 0.056 | 76.150 | 1,155,000 | 23.559 | 520,000 | 0.057 | 630,000 | 0.058 |
| 29/06/2026 | 0.068 | 77.250 | 3,010,000 | 23.605 | 1,455,000 | 0.074 | 1,555,000 | 0.074 |
| 26/06/2026 | 0.076 | 77.400 | 8,560,000 | 23.994 | 4,275,000 | 0.077 | 4,285,000 | 0.077 |
| 25/06/2026 | 0.081 | 77.650 | 3,640,000 | 24.110 | 1,820,000 | 0.083 | 1,820,000 | 0.084 |
| 24/06/2026 | 0.092 | 78.050 | 740,000 | 24.523 | 370,000 | 0.095 | 370,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
