日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 57.300 | 0 | 105.693 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 104.602 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 101.845 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 96.920 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 94.334 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 94.060 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 95.451 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 91.094 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 87.860 | ||||
03/07/2025 | 0.010 | 58.100 | 0 | 87.992 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 91.026 | ||||
30/06/2025 | 0.010 | 59.950 | 600,000 | 88.457 | ||||
27/06/2025 | 0.010 | 58.950 | 10,000 | 83.576 | ||||
26/06/2025 | 0.010 | 56.900 | 0 | 78.702 | ||||
25/06/2025 | 0.011 | 56.650 | 0 | 78.556 | ||||
24/06/2025 | 0.011 | 56.900 | 0 | 78.230 | ||||
23/06/2025 | 0.011 | 54.850 | 0 | 73.361 | ||||
20/06/2025 | 0.011 | 54.050 | 0 | 69.626 | ||||
19/06/2025 | 0.011 | 53.050 | 0 | 66.948 | ||||
18/06/2025 | 0.011 | 53.800 | 0 | 67.834 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |