14089 小米法興五八沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.031 | 50.950 | 470,000 | 65.050 | ||||
| 29/05/2025 | 0.030 | 51.700 | 122,000 | 65.682 | 122,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 51.750 | 64,000 | 67.156 | 32,000 | 0.034 | 32,000 | 0.029 |
| 27/05/2025 | 0.035 | 51.550 | 474,000 | 66.907 | 150,000 | 0.040 | 324,000 | 0.039 |
| 26/05/2025 | 0.039 | 51.300 | 12,000 | 67.616 | 12,000 | 0.039 | ||
| 23/05/2025 | 0.034 | 53.000 | 0 | 67.622 | ||||
| 22/05/2025 | 0.034 | 53.200 | 8,010,000 | 67.585 | 4,042,000 | 0.033 | 3,968,000 | 0.029 |
| 21/05/2025 | 0.032 | 54.450 | 30,000 | 68.582 | 30,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 54.800 | 450,000 | 68.362 | 146,000 | 0.029 | 302,000 | 0.031 |
| 19/05/2025 | 0.038 | 52.350 | 930,000 | 66.940 | 520,000 | 0.047 | 410,000 | 0.046 |
| 16/05/2025 | 0.044 | 51.000 | 1,638,000 | 65.433 | 776,000 | 0.046 | 862,000 | 0.048 |
| 15/05/2025 | 0.053 | 50.150 | 1,634,000 | 66.373 | 1,106,000 | 0.047 | 358,000 | 0.049 |
| 14/05/2025 | 0.054 | 50.400 | 4,316,000 | 66.843 | 1,846,000 | 0.057 | 2,470,000 | 0.057 |
| 13/05/2025 | 0.069 | 48.650 | 1,034,000 | 67.144 | 466,000 | 0.069 | 420,000 | 0.069 |
| 12/05/2025 | 0.061 | 50.600 | 2,486,000 | 68.672 | 1,290,000 | 0.068 | 746,000 | 0.063 |
| 09/05/2025 | 0.058 | 51.350 | 2,256,000 | 68.200 | 836,000 | 0.060 | 1,386,000 | 0.059 |
| 08/05/2025 | 0.062 | 50.800 | 1,850,000 | 67.945 | 1,356,000 | 0.060 | 344,000 | 0.065 |
| 07/05/2025 | 0.065 | 50.100 | 2,084,000 | 67.037 | 1,154,000 | 0.062 | 930,000 | 0.056 |
| 06/05/2025 | 0.055 | 51.550 | 5,506,000 | 66.708 | 3,922,000 | 0.055 | 1,464,000 | 0.055 |
| 02/05/2025 | 0.052 | 53.100 | 13,892,000 | 67.318 | 5,298,000 | 0.054 | 7,844,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
