14082 平安法巴五十購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.035 | 51.850 | 0 | 45.439 | ||||
| 15/07/2025 | 0.039 | 52.600 | 3,200,000 | 44.803 | 3,000,000 | 0.039 | 200,000 | 0.038 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 46.254 | ||||
| 11/07/2025 | 0.053 | 52.850 | 85,000 | 46.619 | 85,000 | 0.053 | ||
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.023 | 49.500 | 0 | 44.656 | ||||
| 08/07/2025 | 0.027 | 50.700 | 0 | 43.599 | ||||
| 07/07/2025 | 0.027 | 49.700 | 0 | 45.273 | ||||
| 04/07/2025 | 0.029 | 50.050 | 0 | 44.621 | ||||
| 03/07/2025 | 0.029 | 50.100 | 0 | 44.324 | ||||
| 02/07/2025 | 0.029 | 50.250 | 0 | 43.845 | ||||
| 30/06/2025 | 0.029 | 49.850 | 0 | 44.184 | ||||
| 27/06/2025 | 0.033 | 50.400 | 85,000 | 43.743 | 85,000 | 0.036 | ||
| 26/06/2025 | 0.037 | 51.050 | 0 | 43.403 | ||||
| 25/06/2025 | 0.044 | 51.450 | 1,240,000 | 44.135 | 40,000 | 0.044 | 1,100,000 | 0.037 |
| 24/06/2025 | 0.032 | 49.950 | 2,040,000 | 43.727 | 2,040,000 | 0.033 | ||
| 23/06/2025 | 0.022 | 47.500 | 0 | 44.785 | ||||
| 20/06/2025 | 0.022 | 47.350 | 0 | 44.502 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 45.962 | ||||
| 18/06/2025 | 0.022 | 47.050 | 0 | 44.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
