日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 60.700 | 0 | 90.270 | ||||
28/08/2025 | 0.010 | 62.300 | 0 | 85.242 | ||||
27/08/2025 | 0.010 | 56.250 | 0 | 97.809 | ||||
26/08/2025 | 0.010 | 56.200 | 0 | 96.623 | ||||
25/08/2025 | 0.010 | 57.800 | 0 | 91.533 | ||||
22/08/2025 | 0.010 | 56.900 | 0 | 89.818 | ||||
21/08/2025 | 0.010 | 51.700 | 0 | 100.589 | ||||
20/08/2025 | 0.010 | 51.750 | 0 | 99.201 | ||||
19/08/2025 | 0.010 | 50.050 | 0 | 102.033 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 96.689 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 91.293 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 91.932 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 90.837 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 91.848 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 96.348 | ||||
08/08/2025 | 0.010 | 48.660 | 0 | 93.608 | ||||
07/08/2025 | 0.010 | 53.000 | 0 | 83.602 | ||||
06/08/2025 | 0.010 | 52.600 | 0 | 83.635 | ||||
05/08/2025 | 0.010 | 51.000 | 0 | 86.103 | ||||
04/08/2025 | 0.010 | 51.500 | 0 | 84.316 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |