日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 46.450 | 0 | 81.024 | ||||
11/07/2025 | 0.010 | 45.950 | 0 | 80.425 | ||||
10/07/2025 | 0.010 | 44.950 | 0 | 81.824 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 81.895 | ||||
08/07/2025 | 0.010 | 45.650 | 0 | 79.539 | ||||
07/07/2025 | 0.010 | 44.300 | 0 | 81.606 | ||||
04/07/2025 | 0.010 | 43.950 | 0 | 80.844 | ||||
03/07/2025 | 0.010 | 43.300 | 0 | 81.617 | ||||
02/07/2025 | 0.010 | 43.550 | 150,000 | 80.681 | ||||
30/06/2025 | 0.012 | 44.700 | 555,000 | 79.559 | ||||
27/06/2025 | 0.013 | 44.850 | 0 | 78.856 | ||||
26/06/2025 | 0.013 | 44.500 | 0 | 79.082 | ||||
25/06/2025 | 0.013 | 44.050 | 230,000 | 79.499 | ||||
24/06/2025 | 0.012 | 41.700 | 5,000 | 82.648 | ||||
23/06/2025 | 0.013 | 41.300 | 100,000 | 83.900 | ||||
20/06/2025 | 0.010 | 39.500 | 0 | 83.261 | ||||
19/06/2025 | 0.010 | 38.850 | 0 | 84.129 | ||||
18/06/2025 | 0.010 | 39.250 | 0 | 82.932 | ||||
17/06/2025 | 0.010 | 39.700 | 45,000 | 81.661 | ||||
16/06/2025 | 0.010 | 40.100 | 50,000 | 80.507 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |