14073 中芯中銀五九購Ｅ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 41.400 | 200,000 | 78.866 | ||||
| 28/05/2025 | 0.018 | 40.800 | 90,000 | 79.025 | ||||
| 27/05/2025 | 0.022 | 41.850 | 0 | 78.982 | ||||
| 26/05/2025 | 0.023 | 42.150 | 40,000 | 78.651 | ||||
| 23/05/2025 | 0.023 | 41.850 | 100,000 | 78.269 | ||||
| 22/05/2025 | 0.023 | 41.800 | 25,000 | 78.056 | ||||
| 21/05/2025 | 0.030 | 42.650 | 0 | 79.505 | ||||
| 20/05/2025 | 0.030 | 43.000 | 1,110,000 | 78.099 | ||||
| 19/05/2025 | 0.031 | 42.450 | 0 | 79.227 | ||||
| 16/05/2025 | 0.031 | 41.700 | 0 | 79.712 | ||||
| 15/05/2025 | 0.031 | 41.250 | 400,000 | 80.252 | ||||
| 14/05/2025 | 0.035 | 42.700 | 40,000 | 78.878 | ||||
| 13/05/2025 | 0.040 | 42.650 | 75,000 | 80.502 | ||||
| 12/05/2025 | 0.042 | 44.450 | 100,000 | 77.596 | 50,000 | 0.041 | ||
| 09/05/2025 | 0.036 | 43.000 | 1,295,000 | 77.290 | 25,000 | 0.036 | ||
| 08/05/2025 | 0.046 | 45.150 | 85,000 | 76.497 | 75,000 | 0.045 | 10,000 | 0.046 |
| 07/05/2025 | 0.054 | 46.200 | 650,000 | 76.643 | 50,000 | 0.062 | 600,000 | 0.058 |
| 06/05/2025 | 0.058 | 46.950 | 275,000 | 76.041 | 275,000 | 0.064 | ||
| 02/05/2025 | 0.067 | 47.500 | 3,330,000 | 76.182 | 1,205,000 | 0.064 | 2,125,000 | 0.064 |
| 30/04/2025 | 0.067 | 46.900 | 6,600,000 | 76.717 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
