14072 小米中銀五九沽Ｄ (認沽證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.082 | 50.950 | 2,072,000 | 43.991 | ||||
| 29/05/2025 | 0.080 | 51.700 | 2,132,000 | 44.945 | 1,600,000 | 0.079 | 118,000 | 0.085 |
| 28/05/2025 | 0.085 | 51.750 | 4,304,000 | 45.737 | 2,308,000 | 0.083 | 400,000 | 0.082 |
| 27/05/2025 | 0.093 | 51.550 | 2,380,000 | 46.787 | 1,832,000 | 0.106 | ||
| 26/05/2025 | 0.103 | 51.300 | 2,084,000 | 47.735 | 1,698,000 | 0.105 | ||
| 23/05/2025 | 0.097 | 53.000 | 2,698,000 | 49.500 | 1,614,000 | 0.097 | 130,000 | 0.095 |
| 22/05/2025 | 0.103 | 53.200 | 4,338,000 | 50.670 | 1,568,000 | 0.090 | 768,000 | 0.100 |
| 21/05/2025 | 0.089 | 54.450 | 1,410,000 | 50.381 | 204,000 | 0.086 | 556,000 | 0.089 |
| 20/05/2025 | 0.088 | 54.800 | 5,578,000 | 51.401 | 3,532,000 | 0.086 | ||
| 19/05/2025 | 0.097 | 52.350 | 2,486,000 | 48.370 | 418,000 | 0.129 | 1,244,000 | 0.099 |
| 16/05/2025 | 0.110 | 51.000 | 1,760,000 | 47.315 | 1,004,000 | 0.108 | ||
| 15/05/2025 | 0.123 | 50.150 | 2,066,000 | 47.349 | 1,588,000 | 0.120 | 200,000 | 0.105 |
| 14/05/2025 | 0.124 | 50.400 | 1,890,000 | 47.843 | 800,000 | 0.130 | ||
| 13/05/2025 | 0.156 | 48.650 | 3,868,000 | 48.283 | 2,764,000 | 0.161 | ||
| 12/05/2025 | 0.147 | 50.600 | 1,948,000 | 51.122 | 822,000 | 0.162 | 522,000 | 0.143 |
| 09/05/2025 | 0.144 | 51.350 | 852,000 | 51.715 | 446,000 | 0.151 | ||
| 08/05/2025 | 0.149 | 50.800 | 1,530,000 | 51.122 | 1,158,000 | 0.156 | ||
| 07/05/2025 | 0.164 | 50.100 | 2,412,000 | 51.480 | 392,000 | 0.160 | 152,000 | 0.159 |
| 06/05/2025 | 0.145 | 51.550 | 4,408,000 | 51.838 | ||||
| 02/05/2025 | 0.136 | 53.100 | 6,774,000 | 52.838 | 2,090,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
