14072 小米中銀五九沽Ｄ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 57.300 | 0 | 49.197 | ||||
| 15/07/2025 | 0.017 | 57.650 | 278,000 | 49.440 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 50.068 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 49.213 | ||||
| 10/07/2025 | 0.020 | 56.900 | 0 | 48.151 | ||||
| 09/07/2025 | 0.020 | 57.400 | 8,000 | 48.697 | ||||
| 08/07/2025 | 0.018 | 58.650 | 490,000 | 49.403 | ||||
| 07/07/2025 | 0.023 | 57.300 | 502,000 | 49.265 | ||||
| 04/07/2025 | 0.023 | 57.500 | 0 | 48.744 | ||||
| 03/07/2025 | 0.023 | 58.100 | 0 | 49.438 | ||||
| 02/07/2025 | 0.023 | 60.150 | 94,000 | 52.353 | ||||
| 30/06/2025 | 0.025 | 59.950 | 11,512,000 | 52.346 | ||||
| 27/06/2025 | 0.026 | 58.950 | 2,294,000 | 50.392 | 756,000 | 0.025 | ||
| 26/06/2025 | 0.033 | 56.900 | 3,116,000 | 49.381 | ||||
| 25/06/2025 | 0.034 | 56.650 | 0 | 49.037 | ||||
| 24/06/2025 | 0.034 | 56.900 | 2,100,000 | 49.210 | 400,000 | 0.032 | ||
| 23/06/2025 | 0.040 | 54.850 | 332,000 | 47.269 | ||||
| 20/06/2025 | 0.046 | 54.050 | 20,000 | 46.756 | ||||
| 19/06/2025 | 0.049 | 53.050 | 442,000 | 45.421 | 102,000 | 0.049 | ||
| 18/06/2025 | 0.048 | 53.800 | 20,000 | 46.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
