日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.011 | 7.120 | 0 | 50.780 | ||||
03/09/2025 | 0.011 | 7.120 | 0 | 50.418 | ||||
02/09/2025 | 0.011 | 7.140 | 0 | 52.860 | ||||
01/09/2025 | 0.011 | 7.061 | 0 | 50.784 | ||||
29/08/2025 | 0.011 | 7.061 | 0 | 49.762 | ||||
28/08/2025 | 0.011 | 7.001 | 0 | 50.433 | ||||
27/08/2025 | 0.011 | 7.051 | 0 | 49.275 | ||||
26/08/2025 | 0.011 | 7.121 | 0 | 48.129 | ||||
25/08/2025 | 0.012 | 7.211 | 0 | 47.324 | ||||
22/08/2025 | 0.012 | 7.141 | 0 | 47.580 | ||||
21/08/2025 | 0.013 | 7.161 | 0 | 47.866 | ||||
20/08/2025 | 0.013 | 7.161 | 20,000 | 47.547 | 20,000 | 0.013 | ||
19/08/2025 | 0.021 | 7.471 | 0 | 48.078 | ||||
18/08/2025 | 0.023 | 7.501 | 0 | 48.541 | ||||
15/08/2025 | 0.024 | 7.561 | 0 | 47.306 | ||||
14/08/2025 | 0.025 | 7.531 | 0 | 48.126 | ||||
13/08/2025 | 0.025 | 7.531 | 0 | 47.862 | ||||
12/08/2025 | 0.025 | 7.531 | 0 | 47.622 | ||||
11/08/2025 | 0.025 | 7.521 | 0 | 47.534 | ||||
08/08/2025 | 0.025 | 7.481 | 0 | 47.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |