14062 中移國君七一購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 79.250 | 32,230,000 | 21.362 | 16,145,000 | 0.073 | 16,070,000 | 0.073 |
| 10/07/2026 | 0.069 | 78.750 | 16,220,000 | 21.478 | 8,070,000 | 0.067 | 8,110,000 | 0.067 |
| 09/07/2026 | 0.066 | 78.450 | 17,300,000 | 21.484 | 8,750,000 | 0.071 | 8,530,000 | 0.071 |
| 08/07/2026 | 0.069 | 78.500 | 16,685,000 | 21.634 | 8,105,000 | 0.072 | 8,510,000 | 0.072 |
| 07/07/2026 | 0.059 | 77.150 | 32,075,000 | 22.157 | 16,000,000 | 0.060 | 16,075,000 | 0.060 |
| 06/07/2026 | 0.062 | 77.150 | 33,440,000 | 22.387 | 16,600,000 | 0.057 | 16,840,000 | 0.057 |
| 03/07/2026 | 0.057 | 76.700 | 32,160,000 | 22.191 | 16,000,000 | 0.067 | 16,160,000 | 0.067 |
| 02/07/2026 | 0.057 | 76.500 | 17,330,000 | 22.346 | 9,240,000 | 0.055 | 8,000,000 | 0.055 |
| 30/06/2026 | 0.054 | 76.150 | 34,095,000 | 22.280 | 16,165,000 | 0.057 | 17,725,000 | 0.057 |
| 29/06/2026 | 0.066 | 77.250 | 32,155,000 | 22.191 | 16,080,000 | 0.069 | 16,075,000 | 0.069 |
| 26/06/2026 | 0.069 | 77.400 | 32,230,000 | 22.108 | 16,080,000 | 0.066 | 16,150,000 | 0.066 |
| 25/06/2026 | 0.067 | 77.650 | 32,315,000 | 21.588 | 16,000,000 | 0.074 | 16,315,000 | 0.074 |
| 24/06/2026 | 0.076 | 78.050 | 16,010,000 | 21.863 | 8,005,000 | 0.075 | 8,005,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
