14062 昆能瑞銀五甲購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.029 | 7.700 | 0 | 44.223 | ||||
| 16/07/2025 | 0.030 | 7.750 | 960,000 | 43.743 | 530,000 | 0.031 | 430,000 | 0.033 |
| 15/07/2025 | 0.034 | 7.800 | 0 | 44.618 | ||||
| 14/07/2025 | 0.036 | 7.900 | 1,380,000 | 43.730 | 690,000 | 0.034 | 690,000 | 0.035 |
| 11/07/2025 | 0.032 | 7.730 | 0 | 44.090 | ||||
| 10/07/2025 | 0.032 | 7.710 | 0 | 44.215 | ||||
| 09/07/2025 | 0.034 | 7.740 | 0 | 44.457 | ||||
| 08/07/2025 | 0.038 | 7.820 | 0 | 44.781 | ||||
| 07/07/2025 | 0.038 | 7.800 | 400,000 | 44.915 | 200,000 | 0.036 | 200,000 | 0.037 |
| 04/07/2025 | 0.041 | 7.790 | 0 | 45.737 | ||||
| 03/07/2025 | 0.043 | 7.770 | 110,000 | 46.648 | 10,000 | 0.045 | 100,000 | 0.045 |
| 02/07/2025 | 0.044 | 7.790 | 180,000 | 46.542 | 90,000 | 0.044 | 90,000 | 0.043 |
| 30/06/2025 | 0.040 | 7.620 | 0 | 47.254 | ||||
| 27/06/2025 | 0.043 | 7.670 | 560,000 | 47.145 | 360,000 | 0.043 | 200,000 | 0.043 |
| 26/06/2025 | 0.045 | 7.720 | 0 | 46.961 | ||||
| 25/06/2025 | 0.049 | 7.750 | 200,000 | 47.791 | 100,000 | 0.049 | 100,000 | 0.047 |
| 24/06/2025 | 0.050 | 7.780 | 200,000 | 47.496 | 100,000 | 0.049 | 100,000 | 0.047 |
| 23/06/2025 | 0.049 | 7.710 | 200,000 | 48.064 | 100,000 | 0.051 | 100,000 | 0.048 |
| 20/06/2025 | 0.050 | 7.760 | 1,060,000 | 47.146 | 560,000 | 0.052 | 500,000 | 0.051 |
| 19/06/2025 | 0.053 | 7.760 | 0 | 48.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
