14062 中移國君七一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0 | 18.766 | ||||||
| 31/08/2026 | 0 | 19.111 | 24,120,000 | 0.043 | 24,600,000 | 0.043 | ||
| 28/08/2026 | 0 | 18.789 | 16,000,000 | 0.048 | 16,110,000 | 0.048 | ||
| 27/08/2026 | 0 | 18.861 | 420,000 | 0.047 | 605,000 | 0.051 | ||
| 26/08/2026 | 0 | 18.858 | 16,100,000 | 0.061 | 16,100,000 | 0.061 | ||
| 25/08/2026 | 0 | 22.669 | 16,470,000 | 0.063 | 16,000,000 | 0.063 | ||
| 24/08/2026 | 0 | 19.643 | 16,000,000 | 0.062 | 16,470,000 | 0.062 | ||
| 21/08/2026 | 0 | 19.475 | 16,045,000 | 0.067 | 16,120,000 | 0.067 | ||
| 20/08/2026 | 0 | 19.545 | 8,220,000 | 0.059 | 8,210,000 | 0.059 | ||
| 19/08/2026 | 0 | 19.660 | 16,240,000 | 0.059 | 16,020,000 | 0.059 | ||
| 18/08/2026 | 0 | 19.601 | 16,100,000 | 0.058 | 16,255,000 | 0.058 | ||
| 17/08/2026 | 0 | 19.425 | 180,000 | 0.078 | 540,000 | 0.068 | ||
| 14/08/2026 | 0 | 19.630 | 16,335,000 | 0.072 | 16,120,000 | 0.072 | ||
| 13/08/2026 | 0 | 20.531 | 8,145,000 | 0.071 | 8,170,000 | 0.071 | ||
| 12/08/2026 | 0 | 20.279 | 16,245,000 | 0.075 | 16,895,000 | 0.075 | ||
| 11/08/2026 | 0 | 20.632 | 16,010,000 | 0.078 | 16,040,000 | 0.078 | ||
| 10/08/2026 | 0 | 20.526 | 8,000,000 | 0.077 | 8,005,000 | 0.077 | ||
| 07/08/2026 | 0 | 20.473 | 30,000 | 0.080 | 220,000 | 0.079 | ||
| 06/08/2026 | 0 | 20.333 | 8,105,000 | 0.088 | 8,260,000 | 0.088 | ||
| 05/08/2026 | 0 | 20.328 | 8,105,000 | 0.086 | 8,025,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
