14061 金軟瑞銀五乙購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 32.120 | 320,000 | 85.125 | 180,000 | 0.010 | 120,000 | 0.011 |
| 09/10/2025 | 0.013 | 33.280 | 0 | 85.184 | ||||
| 08/10/2025 | 0.013 | 33.200 | 10,000 | 84.895 | 10,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 33.880 | 10,000 | 84.070 | 10,000 | 0.015 | ||
| 03/10/2025 | 0.016 | 33.900 | 110,000 | 83.725 | 110,000 | 0.016 | ||
| 02/10/2025 | 0.019 | 34.460 | 0 | 84.958 | ||||
| 30/09/2025 | 0.019 | 34.620 | 0 | 83.162 | ||||
| 29/09/2025 | 0.017 | 33.820 | 500,000 | 83.233 | 500,000 | 0.016 | ||
| 26/09/2025 | 0.018 | 33.500 | 680,000 | 84.299 | 500,000 | 0.018 | 180,000 | 0.018 |
| 25/09/2025 | 0.027 | 36.120 | 700,000 | 83.506 | 700,000 | 0.028 | ||
| 24/09/2025 | 0.024 | 35.160 | 0 | 83.746 | ||||
| 23/09/2025 | 0.022 | 34.180 | 0 | 85.046 | ||||
| 22/09/2025 | 0.024 | 34.700 | 0 | 84.698 | ||||
| 19/09/2025 | 0.027 | 35.260 | 0 | 84.138 | ||||
| 18/09/2025 | 0.029 | 35.580 | 0 | 84.363 | ||||
| 17/09/2025 | 0.029 | 35.700 | 200,000 | 83.399 | 200,000 | 0.029 | ||
| 16/09/2025 | 0.026 | 34.500 | 0 | 84.810 | ||||
| 15/09/2025 | 0.028 | 34.920 | 0 | 84.693 | ||||
| 12/09/2025 | 0.029 | 34.780 | 400,000 | 84.883 | 400,000 | 0.029 | ||
| 11/09/2025 | 0.026 | 34.020 | 0 | 84.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
