日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.067 | 33.250 | 0 | 86.999 | ||||
29/05/2025 | 0.078 | 35.000 | 20,000 | 86.327 | 10,000 | 0.068 | 10,000 | 0.068 |
28/05/2025 | 0.086 | 35.900 | 120,000 | 86.871 | 120,000 | 0.085 | ||
27/05/2025 | 0.106 | 38.400 | 0 | 86.528 | ||||
26/05/2025 | 0.105 | 38.000 | 0 | 87.339 | ||||
23/05/2025 | 0.107 | 38.050 | 0 | 87.410 | ||||
22/05/2025 | 0.113 | 38.550 | 0 | 87.999 | ||||
21/05/2025 | 0.115 | 38.750 | 0 | 87.916 | ||||
20/05/2025 | 0.116 | 38.800 | 0 | 86.886 | ||||
19/05/2025 | 0.112 | 38.150 | 0 | 87.352 | ||||
16/05/2025 | 0.124 | 39.450 | 0 | 87.013 | ||||
15/05/2025 | 0.130 | 40.100 | 0 | 86.864 | ||||
14/05/2025 | 0.129 | 39.900 | 0 | 86.989 | ||||
13/05/2025 | 0.127 | 39.400 | 0 | 87.818 | ||||
12/05/2025 | 0.137 | 40.350 | 0 | 88.141 | ||||
09/05/2025 | 0.128 | 39.250 | 0 | 87.960 | ||||
08/05/2025 | 0.137 | 40.000 | 0 | 88.620 | ||||
07/05/2025 | 0.144 | 40.550 | 0 | 89.141 | ||||
06/05/2025 | 0.148 | 41.000 | 0 | 88.689 | ||||
02/05/2025 | 0.148 | 41.050 | 100,000 | 87.690 | 100,000 | 0.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |