14056 友邦摩利五六購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 65.650 | 1,680,000 | 32.881 | ||||
| 29/05/2025 | 0.074 | 65.000 | 600,000 | 33.953 | 300,000 | 0.062 | 300,000 | 0.061 |
| 28/05/2025 | 0.050 | 63.450 | 200,000 | 39.431 | 100,000 | 0.051 | 100,000 | 0.053 |
| 27/05/2025 | 0.063 | 63.890 | 800,000 | 34.923 | 400,000 | 0.057 | 400,000 | 0.058 |
| 26/05/2025 | 0.056 | 63.140 | 600,000 | 35.689 | 300,000 | 0.059 | 300,000 | 0.060 |
| 23/05/2025 | 0.066 | 63.540 | 506,000 | 34.566 | 256,000 | 0.066 | 250,000 | 0.070 |
| 22/05/2025 | 0.077 | 64.040 | 400,000 | 34.216 | 200,000 | 0.081 | 200,000 | 0.083 |
| 21/05/2025 | 0.099 | 64.640 | 0 | 35.056 | ||||
| 20/05/2025 | 0.128 | 65.540 | 604,000 | 34.719 | 304,000 | 0.126 | 300,000 | 0.123 |
| 19/05/2025 | 0.102 | 64.290 | 1,100,000 | 35.419 | 550,000 | 0.115 | 550,000 | 0.118 |
| 16/05/2025 | 0.122 | 64.690 | 1,768,000 | 35.365 | 884,000 | 0.122 | 884,000 | 0.123 |
| 15/05/2025 | 0.127 | 64.540 | 9,608,000 | 36.173 | 4,806,000 | 0.132 | 4,802,000 | 0.132 |
| 14/05/2025 | 0.118 | 63.990 | 6,174,000 | 36.533 | 3,080,000 | 0.096 | 3,094,000 | 0.095 |
| 13/05/2025 | 0.063 | 60.790 | 2,400,000 | 37.975 | 1,200,000 | 0.064 | 1,200,000 | 0.066 |
| 12/05/2025 | 0.087 | 61.890 | 1,900,000 | 38.270 | 950,000 | 0.076 | 950,000 | 0.076 |
| 09/05/2025 | 0.067 | 60.240 | 1,500,000 | 38.686 | 750,000 | 0.067 | 750,000 | 0.067 |
| 08/05/2025 | 0.065 | 59.840 | 4,348,000 | 39.092 | 2,374,000 | 0.064 | 1,974,000 | 0.065 |
| 07/05/2025 | 0.080 | 60.440 | 5,704,000 | 39.568 | 2,652,000 | 0.083 | 3,052,000 | 0.082 |
| 06/05/2025 | 0.057 | 58.690 | 2,700,000 | 39.987 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 02/05/2025 | 0.047 | 57.790 | 1,200,000 | 38.745 | 600,000 | 0.048 | 600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
